| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 276.3 | 276.3 | 267 | 271.05 | 271.05 | +5.85 (+2.21%) | 886 |
| 6 Jan 2021 | INR | 266.75 | 286 | 261.2 | 265.2 | 265.2 | -0.15 (-0.06%) | 11,626 |
| 5 Jan 2021 | INR | 267.95 | 278 | 263.05 | 265.35 | 265.35 | -4.3 (-1.59%) | 4,133 |
| 4 Jan 2021 | INR | 289.5 | 290.7 | 268.05 | 269.65 | 269.65 | -7.8 (-2.81%) | 11,828 |
| 1 Jan 2021 | INR | 315 | 315 | 274 | 277.45 | 277.45 | -23.15 (-7.70%) | 25,408 |
| 31 Dec 2020 | INR | 305.1 | 324.55 | 295.55 | 300.6 | 300.6 | +5.55 (+1.88%) | 80,638 |
| 30 Dec 2020 | INR | 254.85 | 295.05 | 247 | 295.05 | 295.05 | +49.15 (+19.99%) | 61,526 |
| 29 Dec 2020 | INR | 259 | 266.9 | 236.1 | 245.9 | 245.9 | +1.8 (+0.74%) | 30,093 |
| 28 Dec 2020 | INR | 205.4 | 244.1 | 205.1 | 244.1 | 244.1 | +40.65 (+19.98%) | 30,202 |
| 24 Dec 2020 | INR | 204 | 209.9 | 202 | 203.45 | 203.45 | +1.95 (+0.97%) | 1,241 |
| 23 Dec 2020 | INR | 194 | 202.75 | 192 | 201.5 | 201.5 | +7.55 (+3.89%) | 2,427 |
| 22 Dec 2020 | INR | 195.7 | 197.5 | 185.1 | 193.95 | 193.95 | +7.05 (+3.77%) | 2,712 |
| 21 Dec 2020 | INR | 208 | 213.85 | 185.35 | 186.9 | 186.9 | -24.5 (-11.59%) | 2,883 |
| 18 Dec 2020 | INR | 213 | 215 | 200.75 | 211.4 | 211.4 | -1.6 (-0.75%) | 3,442 |
| 17 Dec 2020 | INR | 197.5 | 224 | 197.5 | 213 | 213 | +19.3 (+9.96%) | 10,477 |
| 16 Dec 2020 | INR | 194 | 199.5 | 193 | 193.7 | 193.7 | -1.05 (-0.54%) | 477 |
| 15 Dec 2020 | INR | 195.65 | 196 | 191 | 194.75 | 194.75 | -3.65 (-1.84%) | 649 |
| 14 Dec 2020 | INR | 194.9 | 202.4 | 192.8 | 198.4 | 198.4 | +5.95 (+3.09%) | 4,630 |
| 11 Dec 2020 | INR | 194 | 197.75 | 189.7 | 192.45 | 192.45 | -1.45 (-0.75%) | 364 |
| 10 Dec 2020 | INR | 195 | 195 | 192.5 | 193.9 | 193.9 | -2.9 (-1.47%) | 149 |
| 9 Dec 2020 | INR | 204 | 206.3 | 195.7 | 196.8 | 196.8 | -2.45 (-1.23%) | 2,318 |
| 8 Dec 2020 | INR | 194.55 | 200 | 188.1 | 199.25 | 199.25 | +6.1 (+3.16%) | 2,093 |
| 7 Dec 2020 | INR | 194 | 196.2 | 190.9 | 193.15 | 193.15 | +0.75 (+0.39%) | 473 |
| 4 Dec 2020 | INR | 203.7 | 203.7 | 188.15 | 192.4 | 192.4 | -4.3 (-2.19%) | 7,239 |
| 3 Dec 2020 | INR | 192.1 | 205 | 190.1 | 196.7 | 196.7 | +2.55 (+1.31%) | 2,631 |
| 2 Dec 2020 | INR | 173 | 197.05 | 173 | 194.15 | 194.15 | +14.2 (+7.89%) | 7,328 |
| 1 Dec 2020 | INR | 179.4 | 183.8 | 176.6 | 179.95 | 179.95 | +5.35 (+3.06%) | 1,821 |
| 27 Nov 2020 | INR | 174 | 178 | 173.85 | 174.6 | 174.6 | +3.35 (+1.96%) | 1,783 |
| 26 Nov 2020 | INR | 171 | 174 | 170 | 171.25 | 171.25 | +1.85 (+1.09%) | 846 |
| 25 Nov 2020 | INR | 174.9 | 176.15 | 166.85 | 169.4 | 169.4 | -5.45 (-3.12%) | 4,817 |
