| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 173 | 183.45 | 170.5 | 174.85 | 174.85 | -5.75 (-3.18%) | 4,473 |
| 23 Nov 2020 | INR | 179 | 185 | 175.7 | 180.6 | 180.6 | +8.7 (+5.06%) | 8,412 |
| 20 Nov 2020 | INR | 179.9 | 180 | 170 | 171.9 | 171.9 | -9 (-4.98%) | 1,693 |
| 19 Nov 2020 | INR | 174.75 | 185.15 | 174.75 | 180.9 | 180.9 | +8.85 (+5.14%) | 1,913 |
| 18 Nov 2020 | INR | 172.1 | 175 | 169 | 172.05 | 172.05 | -1.55 (-0.89%) | 3,620 |
| 17 Nov 2020 | INR | 170.9 | 174.8 | 169.25 | 173.6 | 173.6 | +8.3 (+5.02%) | 7,230 |
| 13 Nov 2020 | INR | 173.2 | 174.05 | 162.5 | 165.3 | 165.3 | -4 (-2.36%) | 5,000 |
| 12 Nov 2020 | INR | 150.1 | 175 | 149.7 | 169.3 | 169.3 | +20.2 (+13.55%) | 10,712 |
| 11 Nov 2020 | INR | 149.55 | 152 | 149 | 149.1 | 149.1 | +0.85 (+0.57%) | 3,217 |
| 10 Nov 2020 | INR | 149.9 | 151.05 | 147.1 | 148.25 | 148.25 | -1.85 (-1.23%) | 1,407 |
| 9 Nov 2020 | INR | 147.6 | 151 | 145.45 | 150.1 | 150.1 | +3.2 (+2.18%) | 2,322 |
| 6 Nov 2020 | INR | 148.1 | 153 | 143 | 146.9 | 146.9 | -1.25 (-0.84%) | 1,526 |
| 5 Nov 2020 | INR | 148.15 | 148.15 | 148.15 | 148.15 | 148.15 | +4.75 (+3.31%) | 50 |
| 4 Nov 2020 | INR | 141 | 143.75 | 140 | 143.4 | 143.4 | +0.6 (+0.42%) | 497 |
| 3 Nov 2020 | INR | 142.8 | 142.8 | 142.8 | 142.8 | 142.8 | +3 (+2.15%) | 2 |
| 2 Nov 2020 | INR | 140 | 141.9 | 137.9 | 139.8 | 139.8 | -3.1 (-2.17%) | 189 |
| 30 Oct 2020 | INR | 145.5 | 145.5 | 139 | 142.9 | 142.9 | +0.85 (+0.60%) | 3,418 |
| 29 Oct 2020 | INR | 148.1 | 148.1 | 139.5 | 142.05 | 142.05 | -5.1 (-3.47%) | 2,659 |
| 28 Oct 2020 | INR | 149.9 | 149.9 | 143.25 | 147.15 | 147.15 | -1.9 (-1.27%) | 632 |
| 27 Oct 2020 | INR | 145.9 | 149.1 | 144 | 149.05 | 149.05 | +3.7 (+2.55%) | 480 |
| 26 Oct 2020 | INR | 148.95 | 148.95 | 145.1 | 145.35 | 145.35 | -3.9 (-2.61%) | 435 |
| 23 Oct 2020 | INR | 148.9 | 149.5 | 148.9 | 149.25 | 149.25 | -1.15 (-0.76%) | 413 |
| 22 Oct 2020 | INR | 149.8 | 151.55 | 148.5 | 150.4 | 150.4 | -0.85 (-0.56%) | 480 |
| 21 Oct 2020 | INR | 151.95 | 152.75 | 150.35 | 151.25 | 151.25 | +0.7 (+0.46%) | 153 |
| 20 Oct 2020 | INR | 149 | 150.55 | 149 | 150.55 | 150.55 | -0.5 (-0.33%) | 31 |
| 19 Oct 2020 | INR | 150.2 | 151.05 | 145.55 | 151.05 | 151.05 | +5.4 (+3.71%) | 150 |
| 16 Oct 2020 | INR | 146.9 | 147.8 | 142.8 | 145.65 | 145.65 | -1.8 (-1.22%) | 302 |
| 15 Oct 2020 | INR | 149.6 | 150.05 | 147.45 | 147.45 | 147.45 | -0.8 (-0.54%) | 39 |
| 14 Oct 2020 | INR | 149.1 | 149.1 | 147.95 | 148.25 | 148.25 | -1.8 (-1.20%) | 151 |
| 13 Oct 2020 | INR | 150 | 151.1 | 147.3 | 150.05 | 150.05 | -2.05 (-1.35%) | 227 |
