| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 152.55 | 152.65 | 150 | 152.1 | 152.1 | -1.5 (-0.98%) | 32 |
| 9 Oct 2020 | INR | 151.7 | 155.7 | 151.7 | 153.6 | 153.6 | +1.15 (+0.75%) | 327 |
| 8 Oct 2020 | INR | 160 | 161.75 | 150.6 | 152.45 | 152.45 | -6.55 (-4.12%) | 563 |
| 7 Oct 2020 | INR | 155.1 | 160.15 | 151.2 | 159 | 159 | +5.1 (+3.31%) | 1,312 |
| 6 Oct 2020 | INR | 157.45 | 157.45 | 152.4 | 153.9 | 153.9 | +1.05 (+0.69%) | 478 |
| 5 Oct 2020 | INR | 157.5 | 157.5 | 152.75 | 152.85 | 152.85 | -2.2 (-1.42%) | 132 |
| 1 Oct 2020 | INR | 152.2 | 157.5 | 152.2 | 155.05 | 155.05 | +4.05 (+2.68%) | 154 |
| 30 Sep 2020 | INR | 151.9 | 154 | 150 | 151 | 151 | -1.55 (-1.02%) | 489 |
| 29 Sep 2020 | INR | 158 | 158 | 152.55 | 152.55 | 152.55 | -4.45 (-2.83%) | 398 |
| 28 Sep 2020 | INR | 154.9 | 157.9 | 154.9 | 157 | 157 | +5.55 (+3.66%) | 375 |
| 25 Sep 2020 | INR | 147 | 152 | 147 | 151.45 | 151.45 | +6.35 (+4.38%) | 322 |
| 24 Sep 2020 | INR | 143 | 148.25 | 142 | 145.1 | 145.1 | +0.6 (+0.42%) | 272 |
| 23 Sep 2020 | INR | 148.9 | 148.9 | 143 | 144.5 | 144.5 | -4.3 (-2.89%) | 1,082 |
| 22 Sep 2020 | INR | 150.15 | 150.15 | 143 | 148.8 | 148.8 | -4.7 (-3.06%) | 608 |
| 21 Sep 2020 | INR | 155 | 159 | 152.9 | 153.5 | 153.5 | -4.9 (-3.09%) | 1,073 |
| 18 Sep 2020 | INR | 162 | 163.5 | 157.65 | 158.4 | 158.4 | +0.4 (+0.25%) | 3,846 |
| 17 Sep 2020 | INR | 157.3 | 162.4 | 156.05 | 158 | 158 | +0.7 (+0.45%) | 5,922 |
| 16 Sep 2020 | INR | 156.65 | 168 | 156 | 157.3 | 157.3 | +0.45 (+0.29%) | 1,062 |
| 15 Sep 2020 | INR | 170 | 170 | 153 | 156.85 | 156.85 | -2.75 (-1.72%) | 741 |
| 14 Sep 2020 | INR | 158 | 160 | 155.3 | 159.6 | 159.6 | +4.45 (+2.87%) | 67 |
| 11 Sep 2020 | INR | 155.9 | 155.9 | 150.75 | 155.15 | 155.15 | +1.9 (+1.24%) | 160 |
| 10 Sep 2020 | INR | 157.8 | 157.8 | 152 | 153.25 | 153.25 | -1.75 (-1.13%) | 2,092 |
| 9 Sep 2020 | INR | 150.55 | 162.9 | 150.55 | 155 | 155 | -1 (-0.64%) | 245 |
| 8 Sep 2020 | INR | 159.05 | 159.05 | 153.85 | 156 | 156 | -2.15 (-1.36%) | 605 |
| 7 Sep 2020 | INR | 160.15 | 160.15 | 157.95 | 158.15 | 158.15 | -1.9 (-1.19%) | 750 |
| 4 Sep 2020 | INR | 154 | 162.35 | 154 | 160.05 | 160.05 | +2 (+1.27%) | 664 |
| 3 Sep 2020 | INR | 150.1 | 170.8 | 147.2 | 158.05 | 158.05 | +10.5 (+7.12%) | 6,133 |
| 2 Sep 2020 | INR | 143 | 148.55 | 142.5 | 147.55 | 147.55 | +3.4 (+2.36%) | 370 |
| 1 Sep 2020 | INR | 144.1 | 149.75 | 142.5 | 144.15 | 144.15 | -1.95 (-1.33%) | 714 |
| 31 Aug 2020 | INR | 158.05 | 162.6 | 140.45 | 146.1 | 146.1 | -14.75 (-9.17%) | 4,594 |
