| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 163.7 | 165.05 | 160 | 160.85 | 160.85 | -3.3 (-2.01%) | 3,352 |
| 27 Aug 2020 | INR | 168.4 | 169.05 | 163.5 | 164.15 | 164.15 | -2.8 (-1.68%) | 3,393 |
| 26 Aug 2020 | INR | 172 | 172 | 164.8 | 166.95 | 166.95 | -4.6 (-2.68%) | 2,494 |
| 25 Aug 2020 | INR | 191.7 | 193 | 171 | 171.55 | 171.55 | -14.55 (-7.82%) | 25,209 |
| 24 Aug 2020 | INR | 157 | 186.1 | 157 | 186.1 | 186.1 | +31 (+19.99%) | 60,359 |
| 21 Aug 2020 | INR | 147 | 160.45 | 147 | 155.1 | 155.1 | +5.85 (+3.92%) | 9,085 |
| 20 Aug 2020 | INR | 142.5 | 152.9 | 142.5 | 149.25 | 149.25 | +7.5 (+5.29%) | 12,669 |
| 19 Aug 2020 | INR | 135.2 | 142.85 | 135.2 | 141.75 | 141.75 | +7.15 (+5.31%) | 3,931 |
| 18 Aug 2020 | INR | 138 | 138.75 | 134.15 | 134.6 | 134.6 | -3.4 (-2.46%) | 1,067 |
| 17 Aug 2020 | INR | 139 | 140 | 138 | 138 | 138 | -2.8 (-1.99%) | 157 |
| 14 Aug 2020 | INR | 140.4 | 142 | 139.55 | 140.8 | 140.8 | +2.5 (+1.81%) | 911 |
| 13 Aug 2020 | INR | 132.5 | 142.9 | 132.5 | 138.3 | 138.3 | +5.85 (+4.42%) | 3,679 |
| 12 Aug 2020 | INR | 128.35 | 136.8 | 128.35 | 132.45 | 132.45 | -0.55 (-0.41%) | 951 |
| 11 Aug 2020 | INR | 146 | 146 | 128 | 133 | 133 | -3.45 (-2.53%) | 349 |
| 10 Aug 2020 | INR | 127.25 | 145 | 127.25 | 136.45 | 136.45 | +6.45 (+4.96%) | 2,683 |
| 7 Aug 2020 | INR | 118.25 | 133.3 | 118.25 | 130 | 130 | +12.25 (+10.40%) | 2,057 |
| 6 Aug 2020 | INR | 118 | 118.95 | 117 | 117.75 | 117.75 | +2.25 (+1.95%) | 257 |
| 5 Aug 2020 | INR | 113.9 | 116 | 113.9 | 115.5 | 115.5 | +5.35 (+4.86%) | 790 |
| 4 Aug 2020 | INR | 110.9 | 115.9 | 110 | 110.15 | 110.15 | +1.2 (+1.10%) | 475 |
| 3 Aug 2020 | INR | 107.9 | 109 | 107.7 | 108.95 | 108.95 | +1.45 (+1.35%) | 30 |
| 31 Jul 2020 | INR | 107.95 | 108 | 105 | 107.5 | 107.5 | -1.15 (-1.06%) | 622 |
| 30 Jul 2020 | INR | 114.8 | 114.8 | 107.1 | 108.65 | 108.65 | +1.15 (+1.07%) | 262 |
| 29 Jul 2020 | INR | 109.1 | 113.25 | 104.5 | 107.5 | 107.5 | -5.05 (-4.49%) | 352 |
| 28 Jul 2020 | INR | 114.5 | 115 | 112 | 112.55 | 112.55 | -1.85 (-1.62%) | 94 |
| 27 Jul 2020 | INR | 119.9 | 119.9 | 111.8 | 114.4 | 114.4 | -7.7 (-6.31%) | 789 |
| 24 Jul 2020 | INR | 122.35 | 124 | 120.5 | 122.1 | 122.1 | -1 (-0.81%) | 271 |
| 23 Jul 2020 | INR | 121.55 | 123.1 | 121 | 123.1 | 123.1 | +1.9 (+1.57%) | 94 |
| 22 Jul 2020 | INR | 120.25 | 124 | 120.05 | 121.2 | 121.2 | -1.6 (-1.30%) | 272 |
| 21 Jul 2020 | INR | 122.6 | 124 | 122 | 122.8 | 122.8 | -3.35 (-2.66%) | 506 |
| 20 Jul 2020 | INR | 129 | 129 | 124 | 126.15 | 126.15 | -6.35 (-4.79%) | 1,477 |
