| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 139 | 139.4 | 132.2 | 132.5 | 132.5 | +0.35 (+0.26%) | 1,298 |
| 16 Jul 2020 | INR | 137.9 | 137.9 | 130.6 | 132.15 | 132.15 | +1.65 (+1.26%) | 567 |
| 15 Jul 2020 | INR | 133.3 | 135 | 130 | 130.5 | 130.5 | -2.8 (-2.10%) | 664 |
| 14 Jul 2020 | INR | 139 | 140 | 132.35 | 133.3 | 133.3 | -5.2 (-3.75%) | 744 |
| 13 Jul 2020 | INR | 139 | 140.9 | 137.75 | 138.5 | 138.5 | -3 (-2.12%) | 198 |
| 10 Jul 2020 | INR | 140 | 142.1 | 138.5 | 141.5 | 141.5 | +0.25 (+0.18%) | 2,010 |
| 9 Jul 2020 | INR | 142.9 | 144.65 | 139 | 141.25 | 141.25 | +1.4 (+1.00%) | 487 |
| 8 Jul 2020 | INR | 133.2 | 144 | 131 | 139.85 | 139.85 | +8.35 (+6.35%) | 2,463 |
| 7 Jul 2020 | INR | 132 | 135 | 129 | 131.5 | 131.5 | +0.8 (+0.61%) | 2,194 |
| 6 Jul 2020 | INR | 134.2 | 135.35 | 127.5 | 130.7 | 130.7 | -0.35 (-0.27%) | 991 |
| 3 Jul 2020 | INR | 131.05 | 132.3 | 130.7 | 131.05 | 131.05 | +2.65 (+2.06%) | 298 |
| 2 Jul 2020 | INR | 126.4 | 133.25 | 126.4 | 128.4 | 128.4 | -3.8 (-2.87%) | 400 |
| 1 Jul 2020 | INR | 131.25 | 132.2 | 131.25 | 132.2 | 132.2 | +2.7 (+2.08%) | 66 |
| 30 Jun 2020 | INR | 122 | 135 | 122 | 129.5 | 129.5 | +5.8 (+4.69%) | 3,868 |
| 29 Jun 2020 | INR | 120.35 | 129.5 | 120.25 | 123.7 | 123.7 | -4.3 (-3.36%) | 419 |
| 26 Jun 2020 | INR | 129.25 | 129.95 | 125.6 | 128 | 128 | +2.25 (+1.79%) | 113 |
| 25 Jun 2020 | INR | 128.25 | 128.25 | 123.4 | 125.75 | 125.75 | -5.5 (-4.19%) | 1,619 |
| 24 Jun 2020 | INR | 133 | 133 | 128.25 | 131.25 | 131.25 | +0.1 (+0.08%) | 715 |
| 23 Jun 2020 | INR | 132 | 133.25 | 127.75 | 131.15 | 131.15 | -1.2 (-0.91%) | 1,924 |
| 22 Jun 2020 | INR | 139 | 139 | 131 | 132.35 | 132.35 | -1.55 (-1.16%) | 1,361 |
| 19 Jun 2020 | INR | 123.75 | 135.15 | 123.75 | 133.9 | 133.9 | +11 (+8.95%) | 3,970 |
| 18 Jun 2020 | INR | 125 | 129.8 | 120 | 122.9 | 122.9 | +0.25 (+0.20%) | 1,745 |
| 17 Jun 2020 | INR | 123 | 125 | 117.8 | 122.65 | 122.65 | +1.4 (+1.15%) | 874 |
| 16 Jun 2020 | INR | 125 | 125 | 118.1 | 121.25 | 121.25 | +2.7 (+2.28%) | 575 |
| 15 Jun 2020 | INR | 119.05 | 119.05 | 117.25 | 118.55 | 118.55 | -1.05 (-0.88%) | 19 |
| 12 Jun 2020 | INR | 115.55 | 123 | 115.2 | 119.6 | 119.6 | -4.8 (-3.86%) | 391 |
| 11 Jun 2020 | INR | 125 | 125 | 123.9 | 124.4 | 124.4 | -1 (-0.80%) | 1,744 |
| 10 Jun 2020 | INR | 130 | 130 | 122.2 | 125.4 | 125.4 | -4.55 (-3.50%) | 468 |
| 9 Jun 2020 | INR | 135 | 135 | 117 | 129.95 | 129.95 | -0.05 (-0.04%) | 913 |
| 8 Jun 2020 | INR | 128 | 130.5 | 125 | 130 | 130 | +11.3 (+9.52%) | 1,143 |
