| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 111.7 | 119.9 | 110 | 118.7 | 118.7 | +9.7 (+8.90%) | 466 |
| 4 Jun 2020 | INR | 108 | 109.95 | 105.3 | 109 | 109 | +1.95 (+1.82%) | 314 |
| 3 Jun 2020 | INR | 112.5 | 112.5 | 105.1 | 107.05 | 107.05 | -0.1 (-0.09%) | 145 |
| 2 Jun 2020 | INR | 106.9 | 107.15 | 100.4 | 107.15 | 107.15 | +5.1 (+5.00%) | 430 |
| 1 Jun 2020 | INR | 101 | 102.9 | 101 | 102.05 | 102.05 | +4.05 (+4.13%) | 602 |
| 29 May 2020 | INR | 103.1 | 103.1 | 98 | 98 | 98 | -0.4 (-0.41%) | 226 |
| 28 May 2020 | INR | 103.9 | 104.9 | 95.5 | 98.4 | 98.4 | -1.6 (-1.60%) | 237 |
| 27 May 2020 | INR | 100 | 100 | 100 | 100 | 100 | +3.05 (+3.15%) | 10 |
| 26 May 2020 | INR | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | +3 (+3.19%) | 10 |
| 22 May 2020 | INR | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | +0.95 (+1.02%) | 3 |
| 21 May 2020 | INR | 94 | 94 | 93 | 93 | 93 | 0.0 (0.0%) | 125 |
| 20 May 2020 | INR | 93 | 96 | 92.5 | 93 | 93 | -4 (-4.12%) | 67 |
| 19 May 2020 | INR | 97 | 97 | 97 | 97 | 97 | -0.3 (-0.31%) | 5 |
| 18 May 2020 | INR | 93 | 97.3 | 93 | 97.3 | 97.3 | +0.4 (+0.41%) | 30 |
| 15 May 2020 | INR | 99.7 | 99.7 | 96 | 96.9 | 96.9 | +1.75 (+1.84%) | 12 |
| 14 May 2020 | INR | 97 | 98.8 | 95.15 | 95.15 | 95.15 | -5 (-4.99%) | 221 |
| 13 May 2020 | INR | 94.45 | 102.8 | 94.45 | 100.15 | 100.15 | +1.45 (+1.47%) | 3,291 |
| 12 May 2020 | INR | 102 | 102 | 98.05 | 98.7 | 98.7 | -1.3 (-1.30%) | 362 |
| 11 May 2020 | INR | 97.15 | 100 | 97.1 | 100 | 100 | -1.65 (-1.62%) | 76 |
| 8 May 2020 | INR | 101 | 107.9 | 101 | 101.65 | 101.65 | -1.75 (-1.69%) | 1,595 |
| 7 May 2020 | INR | 104 | 104 | 103.4 | 103.4 | 103.4 | -0.6 (-0.58%) | 20 |
| 6 May 2020 | INR | 104.85 | 104.85 | 104 | 104 | 104 | -0.85 (-0.81%) | 15 |
| 5 May 2020 | INR | 106 | 107.9 | 104 | 104.85 | 104.85 | -1.25 (-1.18%) | 43 |
| 4 May 2020 | INR | 106.1 | 106.1 | 106.1 | 106.1 | 106.1 | -5.55 (-4.97%) | 1 |
| 30 Apr 2020 | INR | 110 | 111.9 | 108 | 111.65 | 111.65 | +4.65 (+4.35%) | 33 |
| 29 Apr 2020 | INR | 107 | 107 | 107 | 107 | 107 | +1.9 (+1.81%) | 5 |
| 28 Apr 2020 | INR | 105.1 | 105.1 | 105.1 | 105.1 | 105.1 | -2.9 (-2.69%) | 200 |
| 27 Apr 2020 | INR | 107.35 | 108.05 | 107.35 | 108 | 108 | -5 (-4.42%) | 280 |
| 24 Apr 2020 | INR | 111.85 | 113 | 111.85 | 113 | 113 | -4.7 (-3.99%) | 56 |
| 23 Apr 2020 | INR | 117.7 | 117.7 | 117.7 | 117.7 | 117.7 | +5.5 (+4.90%) | 130 |
