| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 112.2 | 112.2 | 112.2 | 112.2 | 112.2 | +5.3 (+4.96%) | 50 |
| 21 Apr 2020 | INR | 106.9 | 106.9 | 106.9 | 106.9 | 106.9 | +5.05 (+4.96%) | 40 |
| 20 Apr 2020 | INR | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | +4.85 (+5.00%) | 1 |
| 17 Apr 2020 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | INR | 97 | 97.1 | 91.3 | 97 | 97 | +4.5 (+4.86%) | 289 |
| 15 Apr 2020 | INR | 95 | 95.3 | 92.5 | 92.5 | 92.5 | +1.15 (+1.26%) | 290 |
| 13 Apr 2020 | INR | 90.8 | 92.6 | 89.3 | 91.35 | 91.35 | +2.05 (+2.30%) | 50 |
| 9 Apr 2020 | INR | 89.1 | 93 | 87.9 | 89.3 | 89.3 | -3.2 (-3.46%) | 781 |
| 8 Apr 2020 | INR | 90.7 | 98.7 | 89.5 | 92.5 | 92.5 | -1.6 (-1.70%) | 1,547 |
| 7 Apr 2020 | INR | 93.95 | 94.1 | 93.95 | 94.1 | 94.1 | +4.45 (+4.96%) | 61 |
| 3 Apr 2020 | INR | 90 | 91 | 89.3 | 89.65 | 89.65 | -4.35 (-4.63%) | 154 |
| 1 Apr 2020 | INR | 91 | 96 | 89.5 | 94 | 94 | +1.2 (+1.29%) | 156 |
| 31 Mar 2020 | INR | 87 | 93.5 | 87 | 92.8 | 92.8 | +7.65 (+8.98%) | 210 |
| 30 Mar 2020 | INR | 80.5 | 88.05 | 80.5 | 85.15 | 85.15 | +5.1 (+6.37%) | 398 |
| 27 Mar 2020 | INR | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | +6.95 (+9.51%) | 25 |
| 26 Mar 2020 | INR | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | INR | 64.1 | 77.6 | 64.1 | 73.1 | 73.1 | +2.55 (+3.61%) | 238 |
| 24 Mar 2020 | INR | 73.05 | 73.05 | 70.5 | 70.55 | 70.55 | -7.75 (-9.90%) | 202 |
| 23 Mar 2020 | INR | 85 | 85 | 78.3 | 78.3 | 78.3 | -8.65 (-9.95%) | 425 |
| 20 Mar 2020 | INR | 98.3 | 98.95 | 82.7 | 86.95 | 86.95 | -4.9 (-5.33%) | 861 |
| 19 Mar 2020 | INR | 78 | 91.9 | 77.5 | 91.85 | 91.85 | +7.75 (+9.22%) | 108 |
| 18 Mar 2020 | INR | 90.25 | 92 | 84 | 84.1 | 84.1 | -7.2 (-7.89%) | 842 |
| 17 Mar 2020 | INR | 100 | 108 | 91.3 | 91.3 | 91.3 | -14.1 (-13.38%) | 708 |
| 16 Mar 2020 | INR | 105.15 | 105.5 | 103.4 | 105.4 | 105.4 | -12.6 (-10.68%) | 139 |
| 13 Mar 2020 | INR | 128 | 128 | 96.5 | 118 | 118 | +4.9 (+4.33%) | 408 |
| 12 Mar 2020 | INR | 127.05 | 127.05 | 113.1 | 113.1 | 113.1 | -13.95 (-10.98%) | 128 |
| 11 Mar 2020 | INR | 140 | 140 | 127.05 | 127.05 | 127.05 | -2.1 (-1.63%) | 3 |
| 9 Mar 2020 | INR | 130.5 | 134.4 | 129.15 | 129.15 | 129.15 | -5.3 (-3.94%) | 159 |
| 6 Mar 2020 | INR | 136 | 136 | 133.1 | 134.45 | 134.45 | -6.65 (-4.71%) | 35 |
| 5 Mar 2020 | INR | 141 | 142 | 136.65 | 141.1 | 141.1 | +1.5 (+1.07%) | 150 |
