| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 139.3 | 139.6 | 136.55 | 139.6 | 139.6 | +0.25 (+0.18%) | 4 |
| 3 Mar 2020 | INR | 144.4 | 145 | 136.85 | 139.35 | 139.35 | -3.45 (-2.42%) | 1,150 |
| 2 Mar 2020 | INR | 143.6 | 143.6 | 139.15 | 142.8 | 142.8 | -0.8 (-0.56%) | 151 |
| 28 Feb 2020 | INR | 137 | 146 | 137 | 143.6 | 143.6 | -6.35 (-4.23%) | 1,517 |
| 27 Feb 2020 | INR | 149 | 150.5 | 148.8 | 149.95 | 149.95 | -4.8 (-3.10%) | 124 |
| 26 Feb 2020 | INR | 148.85 | 156 | 148.8 | 154.75 | 154.75 | -0.7 (-0.45%) | 2,495 |
| 25 Feb 2020 | INR | 151.8 | 156 | 151.7 | 155.45 | 155.45 | +3.45 (+2.27%) | 2,219 |
| 24 Feb 2020 | INR | 153 | 153 | 145 | 152 | 152 | -1.95 (-1.27%) | 160 |
| 20 Feb 2020 | INR | 151.55 | 154.5 | 151.55 | 153.95 | 153.95 | -0.15 (-0.10%) | 31 |
| 19 Feb 2020 | INR | 158.5 | 162 | 153.65 | 154.1 | 154.1 | -3.65 (-2.31%) | 305 |
| 18 Feb 2020 | INR | 158.9 | 162 | 157 | 157.75 | 157.75 | -2.7 (-1.68%) | 603 |
| 17 Feb 2020 | INR | 159 | 162 | 158 | 160.45 | 160.45 | -1.2 (-0.74%) | 24 |
| 14 Feb 2020 | INR | 159.05 | 164.6 | 159 | 161.65 | 161.65 | +2.65 (+1.67%) | 397 |
| 13 Feb 2020 | INR | 157 | 163.75 | 156.35 | 159 | 159 | +2.45 (+1.56%) | 2,303 |
| 12 Feb 2020 | INR | 167.85 | 167.85 | 155.45 | 156.55 | 156.55 | -3.75 (-2.34%) | 376 |
| 11 Feb 2020 | INR | 162.9 | 162.9 | 160.1 | 160.3 | 160.3 | +1.15 (+0.72%) | 328 |
| 10 Feb 2020 | INR | 142.55 | 164.8 | 142.55 | 159.15 | 159.15 | +0.95 (+0.60%) | 1,685 |
| 7 Feb 2020 | INR | 156 | 159.3 | 155 | 158.2 | 158.2 | +2.2 (+1.41%) | 106 |
| 6 Feb 2020 | INR | 153 | 158 | 153 | 156 | 156 | -2.3 (-1.45%) | 631 |
| 5 Feb 2020 | INR | 158.5 | 158.5 | 157.5 | 158.3 | 158.3 | +4.8 (+3.13%) | 172 |
| 4 Feb 2020 | INR | 156.5 | 157 | 152 | 153.5 | 153.5 | -1.2 (-0.78%) | 237 |
| 3 Feb 2020 | INR | 151 | 155 | 151 | 154.7 | 154.7 | +5.4 (+3.62%) | 98 |
| 1 Feb 2020 | INR | 152.85 | 153 | 148.3 | 149.3 | 149.3 | -1.55 (-1.03%) | 8 |
| 31 Jan 2020 | INR | 153.85 | 155.1 | 150.85 | 150.85 | 150.85 | -3.3 (-2.14%) | 18 |
| 30 Jan 2020 | INR | 152.8 | 155 | 151.4 | 154.15 | 154.15 | +3.05 (+2.02%) | 134 |
| 29 Jan 2020 | INR | 155 | 155.05 | 151.1 | 151.1 | 151.1 | -1.9 (-1.24%) | 118 |
| 28 Jan 2020 | INR | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | INR | 153 | 153 | 153 | 153 | 153 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | INR | 158.5 | 158.5 | 152.5 | 153 | 153 | -2 (-1.29%) | 26 |
| 23 Jan 2020 | INR | 159.95 | 159.95 | 151.05 | 155 | 155 | -0.3 (-0.19%) | 52 |
