| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 153.75 | 162.3 | 151.1 | 155.3 | 155.3 | -1.9 (-1.21%) | 1,890 |
| 21 Jan 2020 | INR | 161 | 161 | 155 | 157.2 | 157.2 | -5.25 (-3.23%) | 2,832 |
| 20 Jan 2020 | INR | 160 | 162.5 | 160 | 162.45 | 162.45 | +3.8 (+2.40%) | 538 |
| 17 Jan 2020 | INR | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | INR | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | INR | 157 | 158.75 | 156 | 158.65 | 158.65 | +2.7 (+1.73%) | 132 |
| 14 Jan 2020 | INR | 150.6 | 155.95 | 150.1 | 155.95 | 155.95 | -4.25 (-2.65%) | 225 |
| 13 Jan 2020 | INR | 158.1 | 162.5 | 157 | 160.2 | 160.2 | +1.25 (+0.79%) | 271 |
| 10 Jan 2020 | INR | 148 | 159.9 | 148 | 158.95 | 158.95 | +10.45 (+7.04%) | 1,787 |
| 9 Jan 2020 | INR | 143 | 154.8 | 143 | 148.5 | 148.5 | +3.15 (+2.17%) | 97 |
| 8 Jan 2020 | INR | 142.25 | 145.9 | 142.2 | 145.35 | 145.35 | +0.1 (+0.07%) | 131 |
| 7 Jan 2020 | INR | 143.1 | 145.25 | 143.1 | 145.25 | 145.25 | +2.35 (+1.64%) | 250 |
| 6 Jan 2020 | INR | 151.6 | 152 | 142.9 | 142.9 | 142.9 | -8 (-5.30%) | 206 |
| 3 Jan 2020 | INR | 140.4 | 155 | 140.4 | 150.9 | 150.9 | +13.9 (+10.15%) | 1,942 |
| 2 Jan 2020 | INR | 140.9 | 141.75 | 136 | 137 | 137 | -1.15 (-0.83%) | 530 |
| 1 Jan 2020 | INR | 137.9 | 138.5 | 137.9 | 138.15 | 138.15 | +7.15 (+5.46%) | 91 |
| 31 Dec 2019 | INR | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | INR | 132 | 138.8 | 131 | 131 | 131 | -2.25 (-1.69%) | 92 |
| 27 Dec 2019 | INR | 128.1 | 137.6 | 128.1 | 133.25 | 133.25 | +3.65 (+2.82%) | 99 |
| 26 Dec 2019 | INR | 132 | 132 | 129.6 | 129.6 | 129.6 | -0.4 (-0.31%) | 75 |
| 24 Dec 2019 | INR | 130 | 130 | 130 | 130 | 130 | -7.05 (-5.14%) | 57 |
| 23 Dec 2019 | INR | 140 | 140 | 137.05 | 137.05 | 137.05 | +4.5 (+3.39%) | 215 |
| 20 Dec 2019 | INR | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | INR | 128.2 | 132.55 | 127.6 | 132.55 | 132.55 | +3 (+2.32%) | 101 |
| 18 Dec 2019 | INR | 138 | 140 | 129.55 | 129.55 | 129.55 | -4.15 (-3.10%) | 1,302 |
| 17 Dec 2019 | INR | 133.7 | 133.7 | 133.7 | 133.7 | 133.7 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | INR | 134.2 | 134.2 | 133.7 | 133.7 | 133.7 | 0.0 (0.0%) | 322 |
| 13 Dec 2019 | INR | 133.7 | 133.7 | 133.7 | 133.7 | 133.7 | -6 (-4.29%) | 35 |
| 12 Dec 2019 | INR | 139.7 | 139.7 | 139.7 | 139.7 | 139.7 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | INR | 139.7 | 139.7 | 139.7 | 139.7 | 139.7 | 0.0 (0.0%) | 0 |
