| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 140.65 | 148.5 | 140.45 | 140.45 | 140.45 | -0.95 (-0.67%) | 1,035 |
| 24 Oct 2019 | INR | 141.4 | 141.4 | 141.4 | 141.4 | 141.4 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | INR | 140.95 | 141.55 | 140.25 | 141.4 | 141.4 | -1.4 (-0.98%) | 298 |
| 22 Oct 2019 | INR | 145 | 145 | 141.35 | 142.8 | 142.8 | -4.2 (-2.86%) | 917 |
| 18 Oct 2019 | INR | 145 | 147 | 140.35 | 147 | 147 | +6.55 (+4.66%) | 554 |
| 17 Oct 2019 | INR | 141.7 | 144.95 | 140.15 | 140.45 | 140.45 | +1 (+0.72%) | 156 |
| 16 Oct 2019 | INR | 150 | 150 | 138 | 139.45 | 139.45 | -13.55 (-8.86%) | 1,330 |
| 15 Oct 2019 | INR | 149.95 | 153 | 149.85 | 153 | 153 | -3.7 (-2.36%) | 241 |
| 14 Oct 2019 | INR | 164.4 | 164.4 | 150 | 156.7 | 156.7 | -0.45 (-0.29%) | 834 |
| 11 Oct 2019 | INR | 155 | 160 | 147.5 | 157.15 | 157.15 | +0.15 (+0.10%) | 1,188 |
| 10 Oct 2019 | INR | 160 | 160 | 157 | 157 | 157 | -0.6 (-0.38%) | 162 |
| 9 Oct 2019 | INR | 148.2 | 157.9 | 148.1 | 157.6 | 157.6 | +6.65 (+4.41%) | 19 |
| 7 Oct 2019 | INR | 151 | 152.5 | 150 | 150.95 | 150.95 | -1.4 (-0.92%) | 84 |
| 4 Oct 2019 | INR | 159.9 | 159.9 | 150 | 152.35 | 152.35 | -6.9 (-4.33%) | 227 |
| 3 Oct 2019 | INR | 160 | 179.6 | 156.6 | 159.25 | 159.25 | +6.85 (+4.49%) | 101,626 |
| 1 Oct 2019 | INR | 169.9 | 169.9 | 152.2 | 152.4 | 152.4 | -15.6 (-9.29%) | 209 |
| 30 Sep 2019 | INR | 168 | 168 | 168 | 168 | 168 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | INR | 168.6 | 169.5 | 164.5 | 168 | 168 | -5.2 (-3.00%) | 390 |
| 26 Sep 2019 | INR | 175.8 | 176 | 170.5 | 173.2 | 173.2 | +0.6 (+0.35%) | 250 |
| 25 Sep 2019 | INR | 170 | 172.6 | 168.45 | 172.6 | 172.6 | -3.9 (-2.21%) | 93 |
| 24 Sep 2019 | INR | 169 | 184.8 | 169 | 176.5 | 176.5 | +9.65 (+5.78%) | 376 |
| 23 Sep 2019 | INR | 161 | 170 | 161 | 166.85 | 166.85 | +6.85 (+4.28%) | 863 |
| 20 Sep 2019 | INR | 155.3 | 163.95 | 155.3 | 160 | 160 | +1 (+0.63%) | 239 |
| 19 Sep 2019 | INR | 158.8 | 159 | 154 | 159 | 159 | -3.95 (-2.42%) | 182 |
| 18 Sep 2019 | INR | 161.3 | 164.55 | 161.3 | 162.95 | 162.95 | +2.95 (+1.84%) | 393 |
| 17 Sep 2019 | INR | 163.25 | 163.25 | 159.9 | 160 | 160 | -4.65 (-2.82%) | 629 |
| 16 Sep 2019 | INR | 164.65 | 164.65 | 164.65 | 164.65 | 164.65 | +3.1 (+1.92%) | 50 |
| 13 Sep 2019 | INR | 156.5 | 162.7 | 154 | 161.55 | 161.55 | +2.35 (+1.48%) | 637 |
| 12 Sep 2019 | INR | 154.55 | 164.2 | 154.55 | 159.2 | 159.2 | +4.35 (+2.81%) | 214 |
| 11 Sep 2019 | INR | 149.95 | 158.9 | 148 | 154.85 | 154.85 | +12.35 (+8.67%) | 2,995 |
