| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 145 | 145 | 140.1 | 142.5 | 142.5 | +1.35 (+0.96%) | 924 |
| 6 Sep 2019 | INR | 142 | 142 | 139.6 | 141.15 | 141.15 | -0.85 (-0.60%) | 656 |
| 5 Sep 2019 | INR | 138.95 | 142 | 138.95 | 142 | 142 | +7.1 (+5.26%) | 156 |
| 4 Sep 2019 | INR | 135.1 | 141.8 | 133 | 134.9 | 134.9 | -0.1 (-0.07%) | 955 |
| 3 Sep 2019 | INR | 142.95 | 143 | 135 | 135 | 135 | -8.15 (-5.69%) | 433 |
| 30 Aug 2019 | INR | 143 | 146.5 | 138 | 143.15 | 143.15 | -0.35 (-0.24%) | 705 |
| 29 Aug 2019 | INR | 139.05 | 145 | 137.6 | 143.5 | 143.5 | -1.55 (-1.07%) | 131 |
| 28 Aug 2019 | INR | 141.75 | 146.95 | 140.5 | 145.05 | 145.05 | -0.8 (-0.55%) | 347 |
| 27 Aug 2019 | INR | 142.45 | 147.65 | 141.45 | 145.85 | 145.85 | +9.3 (+6.81%) | 783 |
| 26 Aug 2019 | INR | 135.6 | 142.5 | 132.8 | 136.55 | 136.55 | +3.2 (+2.40%) | 919 |
| 23 Aug 2019 | INR | 143 | 143 | 125 | 133.35 | 133.35 | -11 (-7.62%) | 4,402 |
| 22 Aug 2019 | INR | 144.35 | 145.5 | 140 | 144.35 | 144.35 | -4.45 (-2.99%) | 539 |
| 21 Aug 2019 | INR | 148.45 | 149.4 | 148.45 | 148.8 | 148.8 | +2.65 (+1.81%) | 203 |
| 20 Aug 2019 | INR | 147 | 147 | 146.15 | 146.15 | 146.15 | -4.15 (-2.76%) | 51 |
| 19 Aug 2019 | INR | 154 | 154 | 147.25 | 150.3 | 150.3 | -3.55 (-2.31%) | 334 |
| 16 Aug 2019 | INR | 151 | 153.95 | 151 | 153.85 | 153.85 | -4.4 (-2.78%) | 322 |
| 14 Aug 2019 | INR | 159 | 159.65 | 156 | 158.25 | 158.25 | +5.25 (+3.43%) | 67 |
| 13 Aug 2019 | INR | 155.95 | 157 | 153 | 153 | 153 | +3.1 (+2.07%) | 198 |
| 9 Aug 2019 | INR | 147 | 157.9 | 147 | 149.9 | 149.9 | +7.8 (+5.49%) | 175 |
| 8 Aug 2019 | INR | 145.4 | 145.4 | 142 | 142.1 | 142.1 | -5.9 (-3.99%) | 661 |
| 7 Aug 2019 | INR | 148 | 148 | 148 | 148 | 148 | +6.7 (+4.74%) | 10 |
| 6 Aug 2019 | INR | 138 | 145 | 137 | 141.3 | 141.3 | +0.8 (+0.57%) | 267 |
| 5 Aug 2019 | INR | 130 | 143 | 130 | 140.5 | 140.5 | +0.55 (+0.39%) | 254 |
| 2 Aug 2019 | INR | 135 | 140 | 135 | 139.95 | 139.95 | +1.85 (+1.34%) | 90 |
| 1 Aug 2019 | INR | 145 | 146.8 | 135.3 | 138.1 | 138.1 | -4.2 (-2.95%) | 1,527 |
| 31 Jul 2019 | INR | 147.15 | 147.5 | 139.1 | 142.3 | 142.3 | -7.35 (-4.91%) | 1,970 |
| 30 Jul 2019 | INR | 159 | 160 | 148.5 | 149.65 | 149.65 | -10.35 (-6.47%) | 1,253 |
| 29 Jul 2019 | INR | 155.05 | 160.05 | 151 | 160 | 160 | +1.25 (+0.79%) | 183 |
| 26 Jul 2019 | INR | 157 | 160.4 | 154.95 | 158.75 | 158.75 | -1.55 (-0.97%) | 175 |
| 25 Jul 2019 | INR | 160.3 | 160.3 | 160.3 | 160.3 | 160.3 | 0.0 (0.0%) | 0 |
