| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 162 | 165 | 160.3 | 160.3 | 160.3 | -4.7 (-2.85%) | 396 |
| 23 Jul 2019 | INR | 164.05 | 166 | 161.55 | 165 | 165 | 0.0 (0.0%) | 602 |
| 22 Jul 2019 | INR | 188.7 | 188.7 | 163.35 | 165 | 165 | -5 (-2.94%) | 327 |
| 19 Jul 2019 | INR | 173.05 | 173.05 | 168 | 170 | 170 | -0.95 (-0.56%) | 185 |
| 18 Jul 2019 | INR | 185 | 185 | 167.25 | 170.95 | 170.95 | -4.1 (-2.34%) | 301 |
| 17 Jul 2019 | INR | 170 | 177.75 | 167.3 | 175.05 | 175.05 | +4 (+2.34%) | 1,599 |
| 16 Jul 2019 | INR | 180 | 190 | 170.05 | 171.05 | 171.05 | -3.95 (-2.26%) | 767 |
| 15 Jul 2019 | INR | 179.05 | 179.05 | 175 | 175 | 175 | -4.9 (-2.72%) | 44 |
| 12 Jul 2019 | INR | 175 | 181.1 | 175 | 179.9 | 179.9 | -3 (-1.64%) | 974 |
| 11 Jul 2019 | INR | 181.3 | 183.45 | 179.05 | 182.9 | 182.9 | +0.65 (+0.36%) | 239 |
| 10 Jul 2019 | INR | 182.95 | 182.95 | 182.25 | 182.25 | 182.25 | -0.75 (-0.41%) | 100 |
| 9 Jul 2019 | INR | 190 | 190 | 183 | 183 | 183 | -1.05 (-0.57%) | 2 |
| 8 Jul 2019 | INR | 207.5 | 207.5 | 182.65 | 184.05 | 184.05 | -5.95 (-3.13%) | 7 |
| 5 Jul 2019 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | INR | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | INR | 190 | 190 | 190 | 190 | 190 | +1.1 (+0.58%) | 96 |
| 2 Jul 2019 | INR | 191.05 | 195 | 185 | 188.9 | 188.9 | -2.7 (-1.41%) | 114 |
| 1 Jul 2019 | INR | 191 | 191.6 | 191 | 191.6 | 191.6 | +0.35 (+0.18%) | 50 |
| 28 Jun 2019 | INR | 191.25 | 191.25 | 191.25 | 191.25 | 191.25 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | INR | 191.25 | 191.25 | 191.25 | 191.25 | 191.25 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | INR | 190 | 193.55 | 185.95 | 191.25 | 191.25 | +6.9 (+3.74%) | 328 |
| 25 Jun 2019 | INR | 185.3 | 185.3 | 184.2 | 184.35 | 184.35 | -5.65 (-2.97%) | 53 |
| 24 Jun 2019 | INR | 186 | 190 | 185.95 | 190 | 190 | -0.6 (-0.31%) | 119 |
| 21 Jun 2019 | INR | 195 | 206 | 180.65 | 190.6 | 190.6 | -2.3 (-1.19%) | 354 |
| 20 Jun 2019 | INR | 190 | 196.85 | 190 | 192.9 | 192.9 | +0.9 (+0.47%) | 22 |
| 19 Jun 2019 | INR | 196.1 | 196.1 | 191 | 192 | 192 | -3 (-1.54%) | 313 |
| 18 Jun 2019 | INR | 200.1 | 200.1 | 195 | 195 | 195 | -7.45 (-3.68%) | 7 |
| 17 Jun 2019 | INR | 202.45 | 202.45 | 202.45 | 202.45 | 202.45 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | INR | 196.05 | 204.75 | 195.9 | 202.45 | 202.45 | -1.9 (-0.93%) | 2,358 |
| 13 Jun 2019 | INR | 202 | 207.9 | 197 | 204.35 | 204.35 | +0.4 (+0.20%) | 192 |
