| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 203.95 | 203.95 | 203.95 | 203.95 | 203.95 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | INR | 199.3 | 207.05 | 199.3 | 203.95 | 203.95 | -1.7 (-0.83%) | 315 |
| 10 Jun 2019 | INR | 200.1 | 207 | 200 | 205.65 | 205.65 | +0.65 (+0.32%) | 2,219 |
| 7 Jun 2019 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 207.05 | 207.05 | 205 | 205 | 205 | -4.95 (-2.36%) | 157 |
| 4 Jun 2019 | INR | 209.1 | 212.65 | 208.1 | 209.95 | 209.95 | -3.6 (-1.69%) | 116 |
| 3 Jun 2019 | INR | 213.55 | 213.55 | 213.55 | 213.55 | 213.55 | 0.0 (0.0%) | 0 |
| 31 May 2019 | INR | 212.05 | 215.05 | 212 | 213.55 | 213.55 | -2.45 (-1.13%) | 4 |
| 30 May 2019 | INR | 216 | 218.05 | 212.5 | 216 | 216 | -5 (-2.26%) | 409 |
| 29 May 2019 | INR | 219.4 | 221 | 216 | 221 | 221 | -3 (-1.34%) | 890 |
| 28 May 2019 | INR | 226.05 | 227.95 | 220.05 | 224 | 224 | 0.0 (0.0%) | 265 |
| 27 May 2019 | INR | 221.1 | 233.5 | 221.1 | 224 | 224 | +5 (+2.28%) | 907 |
| 24 May 2019 | INR | 219 | 219 | 219 | 219 | 219 | +7.1 (+3.35%) | 23 |
| 23 May 2019 | INR | 207.2 | 216.95 | 207.2 | 211.9 | 211.9 | -2.25 (-1.05%) | 259 |
| 22 May 2019 | INR | 215 | 217.7 | 210 | 214.15 | 214.15 | -1.05 (-0.49%) | 84 |
| 21 May 2019 | INR | 247.7 | 247.7 | 210.4 | 215.2 | 215.2 | -4.85 (-2.20%) | 419 |
| 20 May 2019 | INR | 220.05 | 220.05 | 220.05 | 220.05 | 220.05 | 0.0 (0.0%) | 0 |
| 17 May 2019 | INR | 219 | 225 | 215.8 | 220.05 | 220.05 | -0.9 (-0.41%) | 366 |
| 16 May 2019 | INR | 222.95 | 223.5 | 215.2 | 220.95 | 220.95 | -6.25 (-2.75%) | 1,442 |
| 15 May 2019 | INR | 222.85 | 229.05 | 222.85 | 227.2 | 227.2 | +3.55 (+1.59%) | 195 |
| 14 May 2019 | INR | 223 | 230 | 216.3 | 223.65 | 223.65 | -3.45 (-1.52%) | 1,318 |
| 13 May 2019 | INR | 224 | 231.75 | 223.95 | 227.1 | 227.1 | -0.05 (-0.02%) | 468 |
| 10 May 2019 | INR | 230 | 230 | 227 | 227.15 | 227.15 | -1.85 (-0.81%) | 529 |
| 9 May 2019 | INR | 229 | 229 | 229 | 229 | 229 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 234.45 | 234.45 | 229 | 229 | 229 | -3.35 (-1.44%) | 5,360 |
| 7 May 2019 | INR | 231.05 | 235 | 230 | 232.35 | 232.35 | -1.3 (-0.56%) | 616 |
| 6 May 2019 | INR | 230.05 | 235 | 230 | 233.65 | 233.65 | +3.65 (+1.59%) | 1,357 |
| 3 May 2019 | INR | 231.55 | 231.55 | 230 | 230 | 230 | -0.2 (-0.09%) | 52 |
| 2 May 2019 | INR | 233 | 233 | 230 | 230.2 | 230.2 | -6.7 (-2.83%) | 839 |
| 30 Apr 2019 | INR | 230 | 240 | 230 | 236.9 | 236.9 | +2.95 (+1.26%) | 1,154 |
