| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 230 | 235 | 229.8 | 233.95 | 233.95 | +3.95 (+1.72%) | 1,287 |
| 25 Apr 2019 | INR | 231 | 231 | 230 | 230 | 230 | 0.0 (0.0%) | 189 |
| 24 Apr 2019 | INR | 230.05 | 230.05 | 230 | 230 | 230 | 0.0 (0.0%) | 682 |
| 23 Apr 2019 | INR | 228.95 | 236.7 | 228.8 | 230 | 230 | -1.6 (-0.69%) | 2,616 |
| 22 Apr 2019 | INR | 230 | 231.6 | 228.1 | 231.6 | 231.6 | +1.25 (+0.54%) | 1,177 |
| 18 Apr 2019 | INR | 230.05 | 233 | 229.95 | 230.35 | 230.35 | -2.2 (-0.95%) | 1,465 |
| 16 Apr 2019 | INR | 230 | 234.75 | 230 | 232.55 | 232.55 | +2.4 (+1.04%) | 251 |
| 15 Apr 2019 | INR | 230.7 | 232 | 230 | 230.15 | 230.15 | -1 (-0.43%) | 622 |
| 12 Apr 2019 | INR | 231 | 236.95 | 230.05 | 231.15 | 231.15 | -2.7 (-1.15%) | 168 |
| 11 Apr 2019 | INR | 231.95 | 237.9 | 230.65 | 233.85 | 233.85 | -0.25 (-0.11%) | 124 |
| 10 Apr 2019 | INR | 220.1 | 235 | 220.1 | 234.1 | 234.1 | -2.85 (-1.20%) | 898 |
| 9 Apr 2019 | INR | 236.95 | 236.95 | 236.95 | 236.95 | 236.95 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | INR | 231.9 | 237.85 | 231.9 | 236.95 | 236.95 | +2.6 (+1.11%) | 325 |
| 5 Apr 2019 | INR | 231.05 | 235 | 230 | 234.35 | 234.35 | +4 (+1.74%) | 260 |
| 4 Apr 2019 | INR | 234 | 235 | 230 | 230.35 | 230.35 | -4.1 (-1.75%) | 298 |
| 3 Apr 2019 | INR | 233 | 235 | 230 | 234.45 | 234.45 | +4.45 (+1.93%) | 754 |
| 2 Apr 2019 | INR | 230.05 | 230.05 | 230 | 230 | 230 | -2 (-0.86%) | 13 |
| 1 Apr 2019 | INR | 237 | 237 | 230.3 | 232 | 232 | -9.05 (-3.75%) | 709 |
| 29 Mar 2019 | INR | 235.1 | 244 | 235.1 | 241.05 | 241.05 | -1.9 (-0.78%) | 1,016 |
| 28 Mar 2019 | INR | 238 | 243 | 238 | 242.95 | 242.95 | +3.5 (+1.46%) | 316 |
| 27 Mar 2019 | INR | 240 | 241 | 235 | 239.45 | 239.45 | +4.45 (+1.89%) | 822 |
| 26 Mar 2019 | INR | 230 | 235 | 230 | 235 | 235 | +5.3 (+2.31%) | 221 |
| 25 Mar 2019 | INR | 226 | 235 | 225 | 229.7 | 229.7 | -0.3 (-0.13%) | 2,372 |
| 22 Mar 2019 | INR | 230.05 | 237 | 230 | 230 | 230 | -5 (-2.13%) | 1,032 |
| 20 Mar 2019 | INR | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | INR | 229 | 235 | 229 | 235 | 235 | +4.5 (+1.95%) | 523 |
| 18 Mar 2019 | INR | 230 | 235 | 230 | 230.5 | 230.5 | +0.45 (+0.20%) | 721 |
| 15 Mar 2019 | INR | 230 | 231.25 | 230 | 230.05 | 230.05 | -4.95 (-2.11%) | 290 |
| 14 Mar 2019 | INR | 228 | 235 | 228 | 235 | 235 | +7 (+3.07%) | 267 |
| 13 Mar 2019 | INR | 228 | 228 | 228 | 228 | 228 | -10.5 (-4.40%) | 32 |
