| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 234.05 | 234.05 | 222.9 | 226.8 | 226.8 | -11 (-4.63%) | 750 |
| 25 Jan 2019 | INR | 235.05 | 239.6 | 230.1 | 237.8 | 237.8 | -2 (-0.83%) | 750 |
| 24 Jan 2019 | INR | 238.55 | 239.8 | 235.15 | 239.8 | 239.8 | +0.85 (+0.36%) | 507 |
| 23 Jan 2019 | INR | 256.9 | 256.9 | 238.5 | 238.95 | 238.95 | -4.85 (-1.99%) | 1,264 |
| 22 Jan 2019 | INR | 242.95 | 244 | 240.05 | 243.8 | 243.8 | -0.05 (-0.02%) | 338 |
| 21 Jan 2019 | INR | 238.15 | 244.95 | 238.1 | 243.85 | 243.85 | +2.15 (+0.89%) | 1,375 |
| 18 Jan 2019 | INR | 244 | 244 | 240 | 241.7 | 241.7 | -5.1 (-2.07%) | 524 |
| 17 Jan 2019 | INR | 243.05 | 247 | 243 | 246.8 | 246.8 | -0.25 (-0.10%) | 188 |
| 16 Jan 2019 | INR | 243.15 | 247.45 | 242.3 | 247.05 | 247.05 | -1.55 (-0.62%) | 1,304 |
| 15 Jan 2019 | INR | 262 | 262 | 242 | 248.6 | 248.6 | -0.15 (-0.06%) | 2,796 |
| 14 Jan 2019 | INR | 241 | 250 | 240.25 | 248.75 | 248.75 | +1.75 (+0.71%) | 1,019 |
| 11 Jan 2019 | INR | 242.05 | 247 | 237 | 247 | 247 | +3.15 (+1.29%) | 10 |
| 10 Jan 2019 | INR | 239.6 | 250 | 239.6 | 243.85 | 243.85 | +3.8 (+1.58%) | 928 |
| 9 Jan 2019 | INR | 240.35 | 243.8 | 239.8 | 240.05 | 240.05 | -4.75 (-1.94%) | 100,617 |
| 8 Jan 2019 | INR | 242 | 244.8 | 242 | 244.8 | 244.8 | -0.15 (-0.06%) | 1,361 |
| 7 Jan 2019 | INR | 242.9 | 245 | 242.2 | 244.95 | 244.95 | +4.8 (+2.00%) | 335 |
| 4 Jan 2019 | INR | 241.35 | 245 | 236 | 240.15 | 240.15 | -4.55 (-1.86%) | 2,353 |
| 3 Jan 2019 | INR | 236 | 245 | 229 | 244.7 | 244.7 | +1.9 (+0.78%) | 2,151 |
| 2 Jan 2019 | INR | 238.55 | 245 | 236.95 | 242.8 | 242.8 | +2.6 (+1.08%) | 3,054 |
| 1 Jan 2019 | INR | 245.8 | 245.8 | 239.15 | 240.2 | 240.2 | -1.25 (-0.52%) | 168 |
| 31 Dec 2018 | INR | 239.05 | 241.95 | 238.2 | 241.45 | 241.45 | -1.55 (-0.64%) | 218 |
| 28 Dec 2018 | INR | 240 | 249.9 | 239.5 | 243 | 243 | -0.75 (-0.31%) | 1,658 |
| 27 Dec 2018 | INR | 239.25 | 245.05 | 237.15 | 243.75 | 243.75 | +2.75 (+1.14%) | 788 |
| 26 Dec 2018 | INR | 237.15 | 246.1 | 230 | 241 | 241 | -4.35 (-1.77%) | 2,599 |
| 24 Dec 2018 | INR | 240 | 248.65 | 239 | 245.35 | 245.35 | +2.7 (+1.11%) | 721 |
| 21 Dec 2018 | INR | 243.5 | 247 | 239.05 | 242.65 | 242.65 | -6.35 (-2.55%) | 463 |
| 20 Dec 2018 | INR | 250 | 250 | 247 | 249 | 249 | -0.95 (-0.38%) | 48 |
| 19 Dec 2018 | INR | 250 | 250 | 246 | 249.95 | 249.95 | -0.05 (-0.02%) | 524 |
| 18 Dec 2018 | INR | 247.4 | 250 | 247.4 | 250 | 250 | +7.05 (+2.90%) | 202 |
| 17 Dec 2018 | INR | 246 | 248 | 242.85 | 242.95 | 242.95 | -7.05 (-2.82%) | 7 |
