| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 129.15 | 129.75 | 127 | 129 | 129 | +1 (+0.78%) | 3,571 |
| 5 Oct 2016 | INR | 128.35 | 128.35 | 126.35 | 128 | 128 | +0.05 (+0.04%) | 969 |
| 4 Oct 2016 | INR | 130 | 130 | 127 | 127.95 | 127.95 | +1.8 (+1.43%) | 2,987 |
| 3 Oct 2016 | INR | 128.95 | 128.95 | 126.15 | 126.15 | 126.15 | -1.2 (-0.94%) | 706 |
| 30 Sep 2016 | INR | 118 | 127.95 | 118 | 127.35 | 127.35 | +8.35 (+7.02%) | 2,630 |
| 29 Sep 2016 | INR | 130.2 | 130.2 | 117.5 | 119 | 119 | -8.8 (-6.89%) | 10,480 |
| 28 Sep 2016 | INR | 130 | 130.45 | 127.5 | 127.8 | 127.8 | -1.3 (-1.01%) | 11,674 |
| 27 Sep 2016 | INR | 132.9 | 133 | 129 | 129.1 | 129.1 | -2.6 (-1.97%) | 4,529 |
| 26 Sep 2016 | INR | 131 | 137 | 130.7 | 131.7 | 131.7 | +0.75 (+0.57%) | 4,106 |
| 23 Sep 2016 | INR | 136 | 136.05 | 130.7 | 130.95 | 130.95 | -3.55 (-2.64%) | 1,978 |
| 22 Sep 2016 | INR | 134 | 136 | 132.05 | 134.5 | 134.5 | +0.2 (+0.15%) | 6,192 |
| 21 Sep 2016 | INR | 135.95 | 135.95 | 133 | 134.3 | 134.3 | +0.3 (+0.22%) | 12,333 |
| 20 Sep 2016 | INR | 131.05 | 135 | 130 | 134 | 134 | +3 (+2.29%) | 7,479 |
| 19 Sep 2016 | INR | 130.05 | 132.95 | 127.5 | 131 | 131 | +0.15 (+0.11%) | 4,735 |
| 16 Sep 2016 | INR | 134 | 135 | 130 | 130.85 | 130.85 | -4.05 (-3.00%) | 11,613 |
| 15 Sep 2016 | INR | 131.35 | 135.75 | 131.35 | 134.9 | 134.9 | +0.35 (+0.26%) | 5,288 |
| 14 Sep 2016 | INR | 132.5 | 136 | 130.6 | 134.55 | 134.55 | +0.95 (+0.71%) | 7,196 |
| 12 Sep 2016 | INR | 137 | 137 | 133.4 | 133.6 | 133.6 | -5.4 (-3.88%) | 2,649 |
| 9 Sep 2016 | INR | 135.5 | 140.75 | 133.2 | 139 | 139 | +3.8 (+2.81%) | 5,427 |
| 8 Sep 2016 | INR | 136 | 136.75 | 133.85 | 135.2 | 135.2 | 0.0 (0.0%) | 5,415 |
| 7 Sep 2016 | INR | 134 | 139.9 | 134 | 135.2 | 135.2 | +0.65 (+0.48%) | 12,600 |
| 6 Sep 2016 | INR | 140 | 140 | 133.3 | 134.55 | 134.55 | -5.85 (-4.17%) | 13,937 |
| 2 Sep 2016 | INR | 144 | 144 | 140 | 140.4 | 140.4 | -0.75 (-0.53%) | 5,756 |
| 1 Sep 2016 | INR | 141 | 146.15 | 139 | 141.15 | 141.15 | +5.25 (+3.86%) | 35,209 |
| 31 Aug 2016 | INR | 127.05 | 138.3 | 127.05 | 135.9 | 135.9 | +7.7 (+6.01%) | 19,389 |
| 30 Aug 2016 | INR | 128 | 129 | 125.5 | 128.2 | 128.2 | +1.1 (+0.87%) | 7,321 |
| 29 Aug 2016 | INR | 128.5 | 129 | 126.5 | 127.1 | 127.1 | -1.8 (-1.40%) | 1,952 |
| 26 Aug 2016 | INR | 126.5 | 132.85 | 126.5 | 128.9 | 128.9 | +1.65 (+1.30%) | 15,248 |
| 25 Aug 2016 | INR | 134 | 134 | 123.25 | 127.25 | 127.25 | -1.4 (-1.09%) | 10,571 |
| 24 Aug 2016 | INR | 124 | 130.5 | 124 | 128.65 | 128.65 | +3.2 (+2.55%) | 46,286 |
