| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 123.65 | 125.6 | 122.55 | 125.45 | 125.45 | +1.7 (+1.37%) | 2,506 |
| 22 Aug 2016 | INR | 122 | 124 | 121.25 | 123.75 | 123.75 | +0.75 (+0.61%) | 8,293 |
| 19 Aug 2016 | INR | 122 | 124.7 | 122 | 123 | 123 | -0.5 (-0.40%) | 12,499 |
| 18 Aug 2016 | INR | 121.1 | 125.85 | 121.1 | 123.5 | 123.5 | -0.1 (-0.08%) | 4,363 |
| 17 Aug 2016 | INR | 124 | 128 | 121 | 123.6 | 123.6 | -1.75 (-1.40%) | 5,502 |
| 16 Aug 2016 | INR | 119 | 127 | 119 | 125.35 | 125.35 | +4.85 (+4.02%) | 23,919 |
| 12 Aug 2016 | INR | 119 | 122 | 119 | 120.5 | 120.5 | +0.3 (+0.25%) | 7,732 |
| 11 Aug 2016 | INR | 125 | 125.85 | 118.6 | 120.2 | 120.2 | -4.75 (-3.80%) | 17,858 |
| 10 Aug 2016 | INR | 129 | 132 | 123.1 | 124.95 | 124.95 | -5.65 (-4.33%) | 10,969 |
| 9 Aug 2016 | INR | 131.4 | 132.5 | 128.75 | 130.6 | 130.6 | +1.3 (+1.01%) | 21,996 |
| 8 Aug 2016 | INR | 138.05 | 138.05 | 127.6 | 129.3 | 129.3 | -10.1 (-7.25%) | 41,127 |
| 5 Aug 2016 | INR | 134.85 | 142 | 134.85 | 139.4 | 139.4 | +3.6 (+2.65%) | 22,569 |
| 4 Aug 2016 | INR | 140.05 | 140.6 | 133.8 | 135.8 | 135.8 | -2.3 (-1.67%) | 20,811 |
| 3 Aug 2016 | INR | 142.75 | 144.55 | 136 | 138.1 | 138.1 | -5.6 (-3.90%) | 25,542 |
| 2 Aug 2016 | INR | 149 | 149.4 | 143 | 143.7 | 143.7 | -4 (-2.71%) | 7,449 |
| 1 Aug 2016 | INR | 144.4 | 155 | 140.05 | 147.7 | 147.7 | +2.65 (+1.83%) | 77,121 |
| 29 Jul 2016 | INR | 145 | 147.5 | 142 | 145.05 | 145.05 | +1.2 (+0.83%) | 41,263 |
| 28 Jul 2016 | INR | 136 | 148.25 | 136 | 143.85 | 143.85 | +6.85 (+5%) | 60,845 |
| 27 Jul 2016 | INR | 141.4 | 144.65 | 135.15 | 137 | 137 | -1.2 (-0.87%) | 29,048 |
| 26 Jul 2016 | INR | 144 | 149 | 136.8 | 138.2 | 138.2 | -6.7 (-4.62%) | 62,388 |
| 25 Jul 2016 | INR | 140 | 147 | 138 | 144.9 | 144.9 | +6.3 (+4.55%) | 97,696 |
| 22 Jul 2016 | INR | 130.5 | 144 | 130.5 | 138.6 | 138.6 | +8.75 (+6.74%) | 152,296 |
| 21 Jul 2016 | INR | 135.2 | 136 | 128.15 | 129.85 | 129.85 | -4.5 (-3.35%) | 40,186 |
| 20 Jul 2016 | INR | 127.9 | 144 | 127.9 | 134.35 | 134.35 | +9.55 (+7.65%) | 174,842 |
| 19 Jul 2016 | INR | 120.25 | 127 | 120.25 | 124.8 | 124.8 | +3.35 (+2.76%) | 52,602 |
| 18 Jul 2016 | INR | 120.3 | 122.5 | 118.5 | 121.45 | 121.45 | +2.4 (+2.02%) | 5,964 |
| 15 Jul 2016 | INR | 121 | 123.8 | 118.1 | 119.05 | 119.05 | -1.6 (-1.33%) | 9,422 |
| 14 Jul 2016 | INR | 116.3 | 122 | 116 | 120.65 | 120.65 | +3.15 (+2.68%) | 3,991 |
| 13 Jul 2016 | INR | 117.5 | 118.75 | 115.3 | 117.5 | 117.5 | -2.4 (-2.00%) | 5,046 |
| 12 Jul 2016 | INR | 119.2 | 122.4 | 119 | 119.9 | 119.9 | -1.7 (-1.40%) | 2,234 |
