| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 124.95 | 125 | 121.1 | 121.6 | 121.6 | -2 (-1.62%) | 5,342 |
| 8 Jul 2016 | INR | 118.5 | 124.3 | 118.5 | 123.6 | 123.6 | +7.05 (+6.05%) | 29,977 |
| 7 Jul 2016 | INR | 117 | 117.6 | 116.25 | 116.55 | 116.55 | -0.75 (-0.64%) | 2,972 |
| 5 Jul 2016 | INR | 116 | 117.85 | 116 | 117.3 | 117.3 | +1.75 (+1.51%) | 2,645 |
| 4 Jul 2016 | INR | 115.1 | 118 | 114.45 | 115.55 | 115.55 | -1.7 (-1.45%) | 3,626 |
| 1 Jul 2016 | INR | 118.8 | 119 | 116.35 | 117.25 | 117.25 | -0.1 (-0.09%) | 1,466 |
| 30 Jun 2016 | INR | 119.9 | 119.9 | 116.7 | 117.35 | 117.35 | -0.95 (-0.80%) | 4,895 |
| 29 Jun 2016 | INR | 115.15 | 118.7 | 115.15 | 118.3 | 118.3 | +3.65 (+3.18%) | 5,484 |
| 28 Jun 2016 | INR | 110.9 | 115.5 | 110.9 | 114.65 | 114.65 | +6.05 (+5.57%) | 4,110 |
| 27 Jun 2016 | INR | 108 | 110.55 | 108 | 108.6 | 108.6 | -1 (-0.91%) | 3,322 |
| 24 Jun 2016 | INR | 113.05 | 113.05 | 106.7 | 109.6 | 109.6 | -8.05 (-6.84%) | 10,481 |
| 23 Jun 2016 | INR | 117.8 | 118.95 | 115.5 | 117.65 | 117.65 | +0.15 (+0.13%) | 3,022 |
| 22 Jun 2016 | INR | 115 | 117.75 | 115 | 117.5 | 117.5 | +2.3 (+2.00%) | 2,934 |
| 21 Jun 2016 | INR | 115 | 116.3 | 114 | 115.2 | 115.2 | +1.6 (+1.41%) | 2,547 |
| 20 Jun 2016 | INR | 110.1 | 114.1 | 110.05 | 113.6 | 113.6 | +3.8 (+3.46%) | 4,751 |
| 17 Jun 2016 | INR | 111.5 | 112 | 109 | 109.8 | 109.8 | -1.75 (-1.57%) | 1,920 |
| 16 Jun 2016 | INR | 112.55 | 113 | 111.25 | 111.55 | 111.55 | -0.5 (-0.45%) | 864 |
| 15 Jun 2016 | INR | 110.5 | 113.35 | 110.5 | 112.05 | 112.05 | +1.05 (+0.95%) | 4,079 |
| 14 Jun 2016 | INR | 112 | 112.7 | 111 | 111 | 111 | +0.3 (+0.27%) | 965 |
| 13 Jun 2016 | INR | 112.4 | 113 | 110.3 | 110.7 | 110.7 | -1.1 (-0.98%) | 4,536 |
| 10 Jun 2016 | INR | 112 | 113 | 111 | 111.8 | 111.8 | -0.25 (-0.22%) | 2,077 |
| 9 Jun 2016 | INR | 113.7 | 113.7 | 110.3 | 112.05 | 112.05 | 0.0 (0.0%) | 5,870 |
| 8 Jun 2016 | INR | 111.8 | 113.3 | 111 | 112.05 | 112.05 | +1.65 (+1.49%) | 7,239 |
| 7 Jun 2016 | INR | 113 | 113 | 108.35 | 110.4 | 110.4 | -2.3 (-2.04%) | 6,864 |
| 6 Jun 2016 | INR | 114 | 114 | 112.1 | 112.7 | 112.7 | -1.9 (-1.66%) | 2,979 |
| 3 Jun 2016 | INR | 115.9 | 117 | 114 | 114.6 | 114.6 | -1.3 (-1.12%) | 4,602 |
| 2 Jun 2016 | INR | 115.5 | 116.75 | 114.5 | 115.9 | 115.9 | +0.85 (+0.74%) | 2,312 |
| 1 Jun 2016 | INR | 116.2 | 117.45 | 113.4 | 115.05 | 115.05 | -1.7 (-1.46%) | 4,584 |
| 31 May 2016 | INR | 119.85 | 125 | 114.25 | 116.75 | 116.75 | -2.05 (-1.73%) | 39,806 |
| 30 May 2016 | INR | 112 | 119.5 | 112 | 118.8 | 118.8 | +8.25 (+7.46%) | 25,909 |
