| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 104.45 | 111.85 | 104.45 | 110.55 | 110.55 | +7.1 (+6.86%) | 21,918 |
| 26 May 2016 | INR | 100.6 | 104 | 100.6 | 103.45 | 103.45 | +0.5 (+0.49%) | 4,830 |
| 25 May 2016 | INR | 100.6 | 103.6 | 100.6 | 102.95 | 102.95 | +1.05 (+1.03%) | 1,805 |
| 24 May 2016 | INR | 102 | 103 | 101.7 | 101.9 | 101.9 | -0.75 (-0.73%) | 1,519 |
| 23 May 2016 | INR | 102.05 | 103.9 | 101.55 | 102.65 | 102.65 | -0.65 (-0.63%) | 1,080 |
| 20 May 2016 | INR | 105.3 | 105.5 | 102.5 | 103.3 | 103.3 | -0.7 (-0.67%) | 1,281 |
| 19 May 2016 | INR | 108.3 | 109.5 | 102.1 | 104 | 104 | -4.4 (-4.06%) | 9,718 |
| 18 May 2016 | INR | 107 | 110.9 | 106.2 | 108.4 | 108.4 | +1.1 (+1.03%) | 21,323 |
| 17 May 2016 | INR | 101 | 109.9 | 101 | 107.3 | 107.3 | +6.6 (+6.55%) | 30,210 |
| 16 May 2016 | INR | 103 | 103.1 | 97.2 | 100.7 | 100.7 | -1.5 (-1.47%) | 11,014 |
| 13 May 2016 | INR | 100.5 | 103.9 | 100.5 | 102.2 | 102.2 | +0.3 (+0.29%) | 14,880 |
| 12 May 2016 | INR | 102 | 102.3 | 101.6 | 101.9 | 101.9 | +0.9 (+0.89%) | 2,842 |
| 11 May 2016 | INR | 102.7 | 102.8 | 101 | 101 | 101 | -1 (-0.98%) | 1,737 |
| 10 May 2016 | INR | 102 | 103 | 101.9 | 102 | 102 | 0.0 (0.0%) | 5,351 |
| 9 May 2016 | INR | 102.1 | 104 | 101.2 | 102 | 102 | +1 (+0.99%) | 28,557 |
| 6 May 2016 | INR | 102 | 102 | 100.5 | 101 | 101 | -0.5 (-0.49%) | 1,310 |
| 5 May 2016 | INR | 102.5 | 102.5 | 101.5 | 101.5 | 101.5 | +1.1 (+1.10%) | 1,150 |
| 4 May 2016 | INR | 100.6 | 102 | 100 | 100.4 | 100.4 | -1.2 (-1.18%) | 2,195 |
| 3 May 2016 | INR | 103 | 104.4 | 101.5 | 101.6 | 101.6 | -3.1 (-2.96%) | 9,733 |
| 2 May 2016 | INR | 101.7 | 107.1 | 100.6 | 104.7 | 104.7 | +3.1 (+3.05%) | 14,626 |
| 29 Apr 2016 | INR | 102.1 | 104 | 101 | 101.6 | 101.6 | -1.8 (-1.74%) | 6,314 |
| 28 Apr 2016 | INR | 104 | 104.85 | 102.2 | 103.4 | 103.4 | -1.6 (-1.52%) | 4,100 |
| 27 Apr 2016 | INR | 99.5 | 108.45 | 99.5 | 105 | 105 | +4.4 (+4.37%) | 27,066 |
| 26 Apr 2016 | INR | 100.1 | 103 | 100 | 100.6 | 100.6 | +0.45 (+0.45%) | 10,671 |
| 25 Apr 2016 | INR | 102.5 | 103 | 100 | 100.15 | 100.15 | -2.15 (-2.10%) | 7,118 |
| 22 Apr 2016 | INR | 101 | 102.95 | 101 | 102.3 | 102.3 | +1.1 (+1.09%) | 7,576 |
| 21 Apr 2016 | INR | 100.05 | 102.45 | 99 | 101.2 | 101.2 | +0.85 (+0.85%) | 21,814 |
| 20 Apr 2016 | INR | 101.9 | 101.9 | 98 | 100.35 | 100.35 | +1.35 (+1.36%) | 4,389 |
| 18 Apr 2016 | INR | 100 | 100 | 98.8 | 99 | 99 | 0.0 (0.0%) | 765 |
| 13 Apr 2016 | INR | 101 | 102.2 | 98.5 | 99 | 99 | -0.45 (-0.45%) | 8,829 |
