| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 100.65 | 103.5 | 98.4 | 99.45 | 99.45 | -1.2 (-1.19%) | 10,189 |
| 11 Apr 2016 | INR | 97.65 | 105.5 | 96.2 | 100.65 | 100.65 | +5.35 (+5.61%) | 21,966 |
| 8 Apr 2016 | INR | 93.4 | 96.85 | 93.4 | 95.3 | 95.3 | +1.3 (+1.38%) | 3,471 |
| 7 Apr 2016 | INR | 93.8 | 97 | 91.6 | 94 | 94 | +3.1 (+3.41%) | 9,463 |
| 6 Apr 2016 | INR | 90.1 | 92 | 90 | 90.9 | 90.9 | +1 (+1.11%) | 5,821 |
| 5 Apr 2016 | INR | 90.6 | 91 | 89.05 | 89.9 | 89.9 | -1.15 (-1.26%) | 2,946 |
| 4 Apr 2016 | INR | 90.8 | 93 | 89.9 | 91.05 | 91.05 | +0.45 (+0.50%) | 8,384 |
| 1 Apr 2016 | INR | 85 | 92.5 | 84.65 | 90.6 | 90.6 | +6.35 (+7.54%) | 14,807 |
| 31 Mar 2016 | INR | 80.4 | 91.4 | 80.4 | 84.25 | 84.25 | +5.85 (+7.46%) | 42,839 |
| 30 Mar 2016 | INR | 78.55 | 79.3 | 78.3 | 78.4 | 78.4 | -0.15 (-0.19%) | 1,510 |
| 29 Mar 2016 | INR | 80 | 80 | 78.35 | 78.55 | 78.55 | -0.55 (-0.70%) | 3,686 |
| 28 Mar 2016 | INR | 81.5 | 81.5 | 78.2 | 79.1 | 79.1 | -1.6 (-1.98%) | 6,001 |
| 23 Mar 2016 | INR | 79.5 | 81 | 78.4 | 80.7 | 80.7 | +2.05 (+2.61%) | 7,388 |
| 22 Mar 2016 | INR | 79 | 79.8 | 78.25 | 78.65 | 78.65 | -2.5 (-3.08%) | 7,256 |
| 21 Mar 2016 | INR | 81.9 | 81.9 | 80.6 | 81.15 | 81.15 | +0.45 (+0.56%) | 6,041 |
| 18 Mar 2016 | INR | 82 | 82 | 79.5 | 80.7 | 80.7 | +0.4 (+0.50%) | 5,321 |
| 17 Mar 2016 | INR | 83.9 | 83.9 | 80.1 | 80.3 | 80.3 | -0.75 (-0.93%) | 9,578 |
| 16 Mar 2016 | INR | 83.1 | 83.1 | 80.8 | 81.05 | 81.05 | -3.35 (-3.97%) | 15,172 |
| 15 Mar 2016 | INR | 83.8 | 84.8 | 83 | 84.4 | 84.4 | +2 (+2.43%) | 1,743 |
| 14 Mar 2016 | INR | 87.25 | 87.25 | 82.2 | 82.4 | 82.4 | +0.1 (+0.12%) | 2,593 |
| 11 Mar 2016 | INR | 85.9 | 85.9 | 82.2 | 82.3 | 82.3 | -0.95 (-1.14%) | 1,742 |
| 10 Mar 2016 | INR | 84.3 | 86.55 | 83.05 | 83.25 | 83.25 | -1.8 (-2.12%) | 3,563 |
| 9 Mar 2016 | INR | 88.95 | 88.95 | 84 | 85.05 | 85.05 | -1.75 (-2.02%) | 3,017 |
| 8 Mar 2016 | INR | 83.85 | 89.9 | 83.4 | 86.8 | 86.8 | +4.85 (+5.92%) | 7,880 |
| 4 Mar 2016 | INR | 84 | 84 | 80.8 | 81.95 | 81.95 | -0.2 (-0.24%) | 1,272 |
| 3 Mar 2016 | INR | 82 | 82.6 | 81.85 | 82.15 | 82.15 | +1.6 (+1.99%) | 3,905 |
| 2 Mar 2016 | INR | 92.9 | 92.9 | 80.5 | 80.55 | 80.55 | -2.85 (-3.42%) | 1,952 |
| 1 Mar 2016 | INR | 80 | 84.2 | 80 | 83.4 | 83.4 | +3.1 (+3.86%) | 586 |
| 29 Feb 2016 | INR | 79 | 81 | 79 | 80.3 | 80.3 | +2.55 (+3.28%) | 2,370 |
| 26 Feb 2016 | INR | 80.05 | 80.05 | 77.5 | 77.75 | 77.75 | -2.1 (-2.63%) | 3,280 |
