| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 80.55 | 80.55 | 78.3 | 79.85 | 79.85 | +1.15 (+1.46%) | 1,943 |
| 24 Feb 2016 | INR | 82 | 82 | 78 | 78.7 | 78.7 | -3.35 (-4.08%) | 3,414 |
| 23 Feb 2016 | INR | 83 | 83.95 | 78.55 | 82.05 | 82.05 | +0.85 (+1.05%) | 6,395 |
| 22 Feb 2016 | INR | 83.2 | 84.9 | 81 | 81.2 | 81.2 | +0.6 (+0.74%) | 4,853 |
| 19 Feb 2016 | INR | 78 | 82 | 78 | 80.6 | 80.6 | +1.4 (+1.77%) | 914 |
| 18 Feb 2016 | INR | 79.95 | 82 | 78.5 | 79.2 | 79.2 | -0.45 (-0.56%) | 1,724 |
| 17 Feb 2016 | INR | 79 | 80.6 | 76.85 | 79.65 | 79.65 | -2.35 (-2.87%) | 1,719 |
| 16 Feb 2016 | INR | 85 | 85 | 80.25 | 82 | 82 | -1.35 (-1.62%) | 2,077 |
| 15 Feb 2016 | INR | 83.4 | 83.75 | 81.7 | 83.35 | 83.35 | +4.8 (+6.11%) | 845 |
| 12 Feb 2016 | INR | 76.1 | 79.5 | 75 | 78.55 | 78.55 | -0.85 (-1.07%) | 14,419 |
| 11 Feb 2016 | INR | 85 | 85 | 78.2 | 79.4 | 79.4 | -3.85 (-4.62%) | 2,593 |
| 10 Feb 2016 | INR | 84.65 | 85 | 83.1 | 83.25 | 83.25 | -3.8 (-4.37%) | 520 |
| 9 Feb 2016 | INR | 87.45 | 88.75 | 87 | 87.05 | 87.05 | -0.2 (-0.23%) | 1,762 |
| 8 Feb 2016 | INR | 88.15 | 89 | 87.2 | 87.25 | 87.25 | -1.55 (-1.75%) | 3,186 |
| 5 Feb 2016 | INR | 87.85 | 89 | 85.8 | 88.8 | 88.8 | +2.65 (+3.08%) | 2,579 |
| 4 Feb 2016 | INR | 88.15 | 89 | 85.2 | 86.15 | 86.15 | -2 (-2.27%) | 8,288 |
| 3 Feb 2016 | INR | 87 | 90.75 | 85 | 88.15 | 88.15 | -2 (-2.22%) | 13,783 |
| 2 Feb 2016 | INR | 89.1 | 93.9 | 89 | 90.15 | 90.15 | +0.15 (+0.17%) | 4,362 |
| 1 Feb 2016 | INR | 88 | 91.7 | 86 | 90 | 90 | +3.1 (+3.57%) | 14,666 |
| 29 Jan 2016 | INR | 90.8 | 90.8 | 84 | 86.9 | 86.9 | -0.2 (-0.23%) | 29,287 |
| 28 Jan 2016 | INR | 88.6 | 89.9 | 86.3 | 87.1 | 87.1 | -2.4 (-2.68%) | 1,802 |
| 27 Jan 2016 | INR | 92 | 92 | 89.5 | 89.5 | 89.5 | -0.5 (-0.56%) | 346 |
| 25 Jan 2016 | INR | 88.7 | 93.9 | 88.7 | 90 | 90 | -0.5 (-0.55%) | 3,528 |
| 22 Jan 2016 | INR | 86.3 | 92 | 86.3 | 90.5 | 90.5 | +0.1 (+0.11%) | 2,220 |
| 21 Jan 2016 | INR | 85.3 | 91.8 | 85.3 | 90.4 | 90.4 | +2.4 (+2.73%) | 3,725 |
| 20 Jan 2016 | INR | 88.7 | 90.5 | 86.3 | 88 | 88 | -2.1 (-2.33%) | 4,523 |
| 19 Jan 2016 | INR | 88.4 | 95.7 | 88 | 90.1 | 90.1 | +1.6 (+1.81%) | 4,227 |
| 18 Jan 2016 | INR | 93.5 | 93.5 | 88.4 | 88.5 | 88.5 | -8.1 (-8.39%) | 4,250 |
| 15 Jan 2016 | INR | 98.2 | 100.8 | 95.1 | 96.6 | 96.6 | -1.2 (-1.23%) | 7,102 |
| 14 Jan 2016 | INR | 100.9 | 101.9 | 97.6 | 97.8 | 97.8 | -5.2 (-5.05%) | 2,453 |
