| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 113.9 | 114 | 109.2 | 109.7 | 109.7 | -3.2 (-2.83%) | 5,242 |
| 30 Nov 2015 | INR | 115.7 | 116 | 112.3 | 112.9 | 112.9 | -2.5 (-2.17%) | 1,808 |
| 27 Nov 2015 | INR | 109.2 | 116.2 | 108 | 115.4 | 115.4 | +4.1 (+3.68%) | 11,541 |
| 26 Nov 2015 | INR | 114.8 | 122 | 110.2 | 111.3 | 111.3 | -0.5 (-0.45%) | 2,416 |
| 24 Nov 2015 | INR | 110.9 | 114.3 | 110.7 | 111.8 | 111.8 | +1.1 (+0.99%) | 5,729 |
| 23 Nov 2015 | INR | 106.5 | 111.3 | 106.5 | 110.7 | 110.7 | +4.2 (+3.94%) | 7,076 |
| 20 Nov 2015 | INR | 108.3 | 108.3 | 106.2 | 106.5 | 106.5 | -0.4 (-0.37%) | 5,030 |
| 19 Nov 2015 | INR | 106.3 | 108 | 106 | 106.9 | 106.9 | +3.2 (+3.09%) | 1,247 |
| 18 Nov 2015 | INR | 106.5 | 109.1 | 102 | 103.7 | 103.7 | -3.4 (-3.17%) | 1,504 |
| 17 Nov 2015 | INR | 99.5 | 110 | 99.4 | 107.1 | 107.1 | +7.8 (+7.85%) | 11,023 |
| 16 Nov 2015 | INR | 98.5 | 102.6 | 97.1 | 99.3 | 99.3 | +0.8 (+0.81%) | 2,993 |
| 13 Nov 2015 | INR | 100 | 100.1 | 97.2 | 98.5 | 98.5 | -1.1 (-1.10%) | 666 |
| 11 Nov 2015 | INR | 96 | 100.1 | 96 | 99.6 | 99.6 | +3.4 (+3.53%) | 1,480 |
| 10 Nov 2015 | INR | 100 | 100 | 95 | 96.2 | 96.2 | -1.8 (-1.84%) | 691 |
| 9 Nov 2015 | INR | 96.8 | 101 | 95 | 98 | 98 | +1.4 (+1.45%) | 2,251 |
| 6 Nov 2015 | INR | 103.5 | 104.7 | 92 | 96.6 | 96.6 | -6 (-5.85%) | 17,624 |
| 5 Nov 2015 | INR | 105.1 | 105.8 | 101.1 | 102.6 | 102.6 | -3.6 (-3.39%) | 720 |
| 4 Nov 2015 | INR | 107.5 | 108.4 | 106 | 106.2 | 106.2 | -1 (-0.93%) | 1,217 |
| 3 Nov 2015 | INR | 107.7 | 109.5 | 106.1 | 107.2 | 107.2 | -0.8 (-0.74%) | 872 |
| 2 Nov 2015 | INR | 109.3 | 110.9 | 107.1 | 108 | 108 | -2.6 (-2.35%) | 765 |
| 30 Oct 2015 | INR | 109 | 110.8 | 108.9 | 110.6 | 110.6 | +1.6 (+1.47%) | 615 |
| 29 Oct 2015 | INR | 106.8 | 110.9 | 106.7 | 109 | 109 | +1.4 (+1.30%) | 1,143 |
| 28 Oct 2015 | INR | 108 | 109.5 | 107 | 107.6 | 107.6 | +0.2 (+0.19%) | 955 |
| 27 Oct 2015 | INR | 110 | 110 | 106.2 | 107.4 | 107.4 | -2.1 (-1.92%) | 1,338 |
| 26 Oct 2015 | INR | 110.2 | 111 | 109.5 | 109.5 | 109.5 | -0.2 (-0.18%) | 480 |
| 23 Oct 2015 | INR | 109 | 110 | 108 | 109.7 | 109.7 | +0.7 (+0.64%) | 1,350 |
| 21 Oct 2015 | INR | 106.6 | 109.8 | 106 | 109 | 109 | +2.3 (+2.16%) | 1,177 |
| 20 Oct 2015 | INR | 107.7 | 108 | 106 | 106.7 | 106.7 | -0.2 (-0.19%) | 8,596 |
| 19 Oct 2015 | INR | 110.3 | 110.8 | 106 | 106.9 | 106.9 | -5 (-4.47%) | 7,483 |
| 16 Oct 2015 | INR | 112.1 | 113.7 | 110.1 | 111.9 | 111.9 | -1.9 (-1.67%) | 6,505 |
