| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 116.6 | 116.7 | 113 | 113.8 | 113.8 | +0.8 (+0.71%) | 3,202 |
| 14 Oct 2015 | INR | 113.1 | 115 | 112.1 | 113 | 113 | -1 (-0.88%) | 3,259 |
| 13 Oct 2015 | INR | 114 | 115 | 113.7 | 114 | 114 | -1.9 (-1.64%) | 909 |
| 12 Oct 2015 | INR | 118 | 118.2 | 114.2 | 115.9 | 115.9 | -1.3 (-1.11%) | 1,323 |
| 9 Oct 2015 | INR | 118 | 118 | 117.2 | 117.2 | 117.2 | 0.0 (0.0%) | 1,867 |
| 8 Oct 2015 | INR | 119 | 120 | 116.3 | 117.2 | 117.2 | -3.9 (-3.22%) | 562 |
| 7 Oct 2015 | INR | 117 | 123.5 | 117 | 121.1 | 121.1 | +3.5 (+2.98%) | 8,601 |
| 6 Oct 2015 | INR | 116.4 | 119 | 113.5 | 117.6 | 117.6 | +4.6 (+4.07%) | 4,360 |
| 5 Oct 2015 | INR | 113 | 115.3 | 112 | 113 | 113 | -0.3 (-0.26%) | 7,089 |
| 1 Oct 2015 | INR | 113.5 | 113.5 | 113.1 | 113.3 | 113.3 | -1.2 (-1.05%) | 6,060 |
| 30 Sep 2015 | INR | 115.7 | 115.7 | 113.5 | 114.5 | 114.5 | -0.1 (-0.09%) | 1,672 |
| 29 Sep 2015 | INR | 115.1 | 115.1 | 111 | 114.6 | 114.6 | -3.9 (-3.29%) | 2,401 |
| 28 Sep 2015 | INR | 118.9 | 121 | 117.3 | 118.5 | 118.5 | +1.3 (+1.11%) | 6,452 |
| 24 Sep 2015 | INR | 115.6 | 117.9 | 115.6 | 117.2 | 117.2 | +3.4 (+2.99%) | 13,734 |
| 23 Sep 2015 | INR | 113 | 115.5 | 112 | 113.8 | 113.8 | +2.8 (+2.52%) | 2,253 |
| 22 Sep 2015 | INR | 113.3 | 117 | 110.3 | 111 | 111 | -3.1 (-2.72%) | 748 |
| 21 Sep 2015 | INR | 116.9 | 116.9 | 112 | 114.1 | 114.1 | +3.4 (+3.07%) | 180 |
| 18 Sep 2015 | INR | 109.2 | 112 | 109.2 | 110.7 | 110.7 | +1.5 (+1.37%) | 298 |
| 16 Sep 2015 | INR | 109 | 110 | 109 | 109.2 | 109.2 | +1.5 (+1.39%) | 210 |
| 15 Sep 2015 | INR | 113.4 | 113.4 | 107.2 | 107.7 | 107.7 | -4.8 (-4.27%) | 871 |
| 14 Sep 2015 | INR | 115 | 115 | 112.5 | 112.5 | 112.5 | -2.5 (-2.17%) | 811 |
| 11 Sep 2015 | INR | 116.7 | 117.8 | 111 | 115 | 115 | +1.6 (+1.41%) | 3,519 |
| 10 Sep 2015 | INR | 110.1 | 115.4 | 110.1 | 113.4 | 113.4 | -0.4 (-0.35%) | 1,407 |
| 9 Sep 2015 | INR | 110.5 | 117.8 | 108.3 | 113.8 | 113.8 | +8.6 (+8.17%) | 1,524 |
| 8 Sep 2015 | INR | 110.3 | 110.3 | 102.6 | 105.2 | 105.2 | -2 (-1.87%) | 6,619 |
| 7 Sep 2015 | INR | 108.3 | 111.7 | 106.5 | 107.2 | 107.2 | -2.4 (-2.19%) | 2,240 |
| 4 Sep 2015 | INR | 111.4 | 111.4 | 108.7 | 109.6 | 109.6 | -2.4 (-2.14%) | 187 |
| 3 Sep 2015 | INR | 114.1 | 114.1 | 112 | 112 | 112 | -1.4 (-1.23%) | 660 |
| 2 Sep 2015 | INR | 117 | 117 | 113.4 | 113.4 | 113.4 | -0.3 (-0.26%) | 480 |
| 1 Sep 2015 | INR | 116.3 | 116.3 | 111.4 | 113.7 | 113.7 | -2.4 (-2.07%) | 1,575 |
