| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 117 | 119.9 | 112 | 116.1 | 116.1 | -1.9 (-1.61%) | 8,194 |
| 28 Aug 2015 | INR | 120.6 | 125 | 115.1 | 118 | 118 | -0.1 (-0.08%) | 1,224 |
| 27 Aug 2015 | INR | 122.4 | 122.4 | 116.6 | 118.1 | 118.1 | +0.9 (+0.77%) | 2,737 |
| 26 Aug 2015 | INR | 110.9 | 123.6 | 108.5 | 117.2 | 117.2 | +13.8 (+13.35%) | 8,958 |
| 25 Aug 2015 | INR | 108.6 | 109 | 96 | 103.4 | 103.4 | -5.1 (-4.70%) | 4,390 |
| 24 Aug 2015 | INR | 118.8 | 120.5 | 108.1 | 108.5 | 108.5 | -14.8 (-12.00%) | 3,782 |
| 21 Aug 2015 | INR | 125 | 125.9 | 121.8 | 123.3 | 123.3 | -1.5 (-1.20%) | 2,088 |
| 20 Aug 2015 | INR | 128.4 | 133 | 124.1 | 124.8 | 124.8 | -5.5 (-4.22%) | 4,735 |
| 19 Aug 2015 | INR | 131 | 132.7 | 129.6 | 130.3 | 130.3 | -1.8 (-1.36%) | 3,709 |
| 18 Aug 2015 | INR | 131.6 | 133.9 | 131 | 132.1 | 132.1 | +1.1 (+0.84%) | 1,441 |
| 17 Aug 2015 | INR | 130 | 132.7 | 127 | 131 | 131 | +0.8 (+0.61%) | 7,520 |
| 14 Aug 2015 | INR | 126.5 | 132 | 126.4 | 130.2 | 130.2 | +1.2 (+0.93%) | 6,811 |
| 13 Aug 2015 | INR | 131.9 | 132.4 | 125.7 | 129 | 129 | -0.3 (-0.23%) | 6,768 |
| 12 Aug 2015 | INR | 129 | 130.5 | 123.2 | 129.3 | 129.3 | -0.7 (-0.54%) | 6,876 |
| 11 Aug 2015 | INR | 133 | 133.9 | 125.1 | 130 | 130 | -2.6 (-1.96%) | 11,017 |
| 10 Aug 2015 | INR | 128.8 | 136.9 | 124.9 | 132.6 | 132.6 | +0.5 (+0.38%) | 29,421 |
| 7 Aug 2015 | INR | 132 | 134.3 | 131 | 132.1 | 132.1 | +3.5 (+2.72%) | 11,562 |
| 6 Aug 2015 | INR | 134 | 134.5 | 128 | 128.6 | 128.6 | -4.9 (-3.67%) | 9,117 |
| 5 Aug 2015 | INR | 132 | 134.8 | 128.4 | 133.5 | 133.5 | +3.3 (+2.53%) | 17,423 |
| 4 Aug 2015 | INR | 124.4 | 135.3 | 124.4 | 130.2 | 130.2 | +4.1 (+3.25%) | 24,074 |
| 3 Aug 2015 | INR | 129 | 129 | 123.9 | 126.1 | 126.1 | +2.7 (+2.19%) | 15,376 |
| 31 Jul 2015 | INR | 125 | 126.9 | 122.6 | 123.4 | 123.4 | -1.9 (-1.52%) | 3,204 |
| 30 Jul 2015 | INR | 122.5 | 127.8 | 122.5 | 125.3 | 125.3 | +0.5 (+0.40%) | 4,591 |
| 29 Jul 2015 | INR | 125 | 127 | 123 | 124.8 | 124.8 | +0.6 (+0.48%) | 3,638 |
| 28 Jul 2015 | INR | 122.1 | 128.9 | 120 | 124.2 | 124.2 | +2.2 (+1.80%) | 19,163 |
| 27 Jul 2015 | INR | 122.9 | 124.7 | 119.8 | 122 | 122 | +0.2 (+0.16%) | 4,465 |
| 24 Jul 2015 | INR | 119 | 124 | 119 | 121.8 | 121.8 | +3.8 (+3.22%) | 3,748 |
| 23 Jul 2015 | INR | 120 | 121 | 116.3 | 118 | 118 | -0.3 (-0.25%) | 1,251 |
| 22 Jul 2015 | INR | 118.5 | 119 | 116.3 | 118.3 | 118.3 | +0.8 (+0.68%) | 5,401 |
| 21 Jul 2015 | INR | 120.7 | 124 | 116.5 | 117.5 | 117.5 | -1.6 (-1.34%) | 6,820 |
