| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 118 | 120 | 118 | 119.1 | 119.1 | +0.6 (+0.51%) | 4,002 |
| 17 Jul 2015 | INR | 122.7 | 123 | 117.1 | 118.5 | 118.5 | -2.1 (-1.74%) | 6,019 |
| 16 Jul 2015 | INR | 123.5 | 124.7 | 119.5 | 120.6 | 120.6 | -0.4 (-0.33%) | 10,273 |
| 15 Jul 2015 | INR | 119.8 | 123.4 | 118 | 121 | 121 | +3.6 (+3.07%) | 9,741 |
| 14 Jul 2015 | INR | 119.6 | 123.5 | 117 | 117.4 | 117.4 | +0.5 (+0.43%) | 18,526 |
| 13 Jul 2015 | INR | 123 | 123.9 | 116.5 | 116.9 | 116.9 | -3.4 (-2.83%) | 7,400 |
| 10 Jul 2015 | INR | 124.1 | 128 | 119.3 | 120.3 | 120.3 | -4.7 (-3.76%) | 20,366 |
| 9 Jul 2015 | INR | 111 | 127.5 | 109.1 | 125 | 125 | +16.7 (+15.42%) | 58,948 |
| 8 Jul 2015 | INR | 110.4 | 114.6 | 107.6 | 108.3 | 108.3 | -0.6 (-0.55%) | 11,902 |
| 7 Jul 2015 | INR | 105.5 | 113.4 | 105 | 108.9 | 108.9 | +5.1 (+4.91%) | 17,633 |
| 6 Jul 2015 | INR | 100.1 | 105.5 | 100 | 103.8 | 103.8 | +0.8 (+0.78%) | 3,750 |
| 3 Jul 2015 | INR | 104.1 | 106 | 102.8 | 103 | 103 | -1 (-0.96%) | 2,568 |
| 2 Jul 2015 | INR | 104.5 | 107.4 | 103.2 | 104 | 104 | -0.5 (-0.48%) | 3,824 |
| 1 Jul 2015 | INR | 106 | 108 | 104 | 104.5 | 104.5 | +1.2 (+1.16%) | 3,742 |
| 30 Jun 2015 | INR | 102 | 104.6 | 100 | 103.3 | 103.3 | +0.7 (+0.68%) | 24,100 |
| 29 Jun 2015 | INR | 101 | 103.8 | 101 | 102.6 | 102.6 | 0.0 (0.0%) | 1,069 |
| 26 Jun 2015 | INR | 104.7 | 106.4 | 102 | 102.6 | 102.6 | -3.6 (-3.39%) | 7,063 |
| 25 Jun 2015 | INR | 108 | 108 | 106 | 106.2 | 106.2 | -1.6 (-1.48%) | 1,421 |
| 24 Jun 2015 | INR | 111.2 | 112.1 | 107 | 107.8 | 107.8 | -2.5 (-2.27%) | 7,250 |
| 23 Jun 2015 | INR | 111.5 | 113.8 | 110 | 110.3 | 110.3 | -2.7 (-2.39%) | 989 |
| 22 Jun 2015 | INR | 113.1 | 115.1 | 113 | 113 | 113 | +0.1 (+0.09%) | 1,795 |
| 19 Jun 2015 | INR | 112.5 | 115.5 | 112 | 112.9 | 112.9 | -0.8 (-0.70%) | 1,160 |
| 18 Jun 2015 | INR | 114.6 | 116.9 | 113.3 | 113.7 | 113.7 | +0.1 (+0.09%) | 246 |
| 17 Jun 2015 | INR | 113.3 | 116 | 113.3 | 113.6 | 113.6 | -1.6 (-1.39%) | 1,050 |
| 16 Jun 2015 | INR | 112 | 116.1 | 112 | 115.2 | 115.2 | +1.2 (+1.05%) | 429 |
| 15 Jun 2015 | INR | 111.6 | 114.8 | 111.1 | 114 | 114 | -0.1 (-0.09%) | 564 |
| 12 Jun 2015 | INR | 114 | 115 | 111 | 114.1 | 114.1 | +3 (+2.70%) | 3,235 |
| 11 Jun 2015 | INR | 112.3 | 114 | 107.8 | 111.1 | 111.1 | +4.3 (+4.03%) | 4,003 |
| 10 Jun 2015 | INR | 105 | 109.8 | 104 | 106.8 | 106.8 | +1.9 (+1.81%) | 845 |
| 9 Jun 2015 | INR | 106.1 | 107 | 102.1 | 104.9 | 104.9 | -2.1 (-1.96%) | 6,206 |
