| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 107.5 | 109.2 | 107 | 107 | 107 | -1.5 (-1.38%) | 3,765 |
| 5 Jun 2015 | INR | 111.8 | 111.8 | 106 | 108.5 | 108.5 | -4.1 (-3.64%) | 4,636 |
| 4 Jun 2015 | INR | 112.7 | 115 | 112.2 | 112.6 | 112.6 | -1.9 (-1.66%) | 1,109 |
| 3 Jun 2015 | INR | 113.8 | 115.2 | 113 | 114.5 | 114.5 | -0.5 (-0.43%) | 4,799 |
| 2 Jun 2015 | INR | 115 | 115.5 | 114 | 115 | 115 | +0.4 (+0.35%) | 6,320 |
| 1 Jun 2015 | INR | 116 | 116.7 | 114 | 114.6 | 114.6 | -1 (-0.87%) | 987 |
| 29 May 2015 | INR | 114.9 | 117.9 | 114.3 | 115.6 | 115.6 | +2.8 (+2.48%) | 769 |
| 28 May 2015 | INR | 115.5 | 115.5 | 112 | 112.8 | 112.8 | -3.6 (-3.09%) | 2,409 |
| 27 May 2015 | INR | 115.5 | 118 | 115 | 116.4 | 116.4 | -0.6 (-0.51%) | 3,488 |
| 26 May 2015 | INR | 118 | 118 | 115 | 117 | 117 | -0.4 (-0.34%) | 4,073 |
| 25 May 2015 | INR | 118.5 | 118.5 | 115.5 | 117.4 | 117.4 | +0.8 (+0.69%) | 3,143 |
| 22 May 2015 | INR | 119 | 119 | 116.4 | 116.6 | 116.6 | -1 (-0.85%) | 2,624 |
| 21 May 2015 | INR | 123 | 123 | 117 | 117.6 | 117.6 | -5.9 (-4.78%) | 9,833 |
| 20 May 2015 | INR | 127.9 | 129 | 121.1 | 123.5 | 123.5 | -3.5 (-2.76%) | 11,877 |
| 19 May 2015 | INR | 127.4 | 131 | 122.6 | 127 | 127 | +2 (+1.60%) | 9,579 |
| 18 May 2015 | INR | 131 | 131 | 121.5 | 125 | 125 | -9.5 (-7.06%) | 14,801 |
| 15 May 2015 | INR | 144.5 | 145.4 | 132.1 | 134.5 | 134.5 | -5 (-3.58%) | 17,673 |
| 14 May 2015 | INR | 119.9 | 139.5 | 119.2 | 139.5 | 139.5 | +23.2 (+19.95%) | 78,120 |
| 13 May 2015 | INR | 123 | 124.4 | 116 | 116.3 | 116.3 | -3.2 (-2.68%) | 5,732 |
| 12 May 2015 | INR | 122.5 | 123.8 | 119 | 119.5 | 119.5 | -5.1 (-4.09%) | 4,724 |
| 11 May 2015 | INR | 124.9 | 129.7 | 122.1 | 124.6 | 124.6 | +0.5 (+0.40%) | 2,598 |
| 8 May 2015 | INR | 125.1 | 129.9 | 123.3 | 124.1 | 124.1 | -0.6 (-0.48%) | 1,895 |
| 7 May 2015 | INR | 128 | 128 | 122.4 | 124.7 | 124.7 | -3.7 (-2.88%) | 4,404 |
| 6 May 2015 | INR | 139 | 139 | 127.2 | 128.4 | 128.4 | -6.1 (-4.54%) | 3,637 |
| 5 May 2015 | INR | 137 | 139 | 134 | 134.5 | 134.5 | -0.6 (-0.44%) | 1,276 |
| 4 May 2015 | INR | 134.9 | 135.9 | 133 | 135.1 | 135.1 | +3.4 (+2.58%) | 4,935 |
| 30 Apr 2015 | INR | 130.2 | 135 | 130.2 | 131.7 | 131.7 | -2.6 (-1.94%) | 582 |
| 29 Apr 2015 | INR | 132 | 136.7 | 130.9 | 134.3 | 134.3 | +3.5 (+2.68%) | 803 |
| 28 Apr 2015 | INR | 132.8 | 132.8 | 129.3 | 130.8 | 130.8 | -1.1 (-0.83%) | 1,660 |
| 27 Apr 2015 | INR | 136 | 136 | 127.8 | 131.9 | 131.9 | -3.2 (-2.37%) | 19,010 |
