| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 149 | 149 | 133.6 | 135.1 | 135.1 | -6.8 (-4.79%) | 18,511 |
| 23 Apr 2015 | INR | 137.2 | 144 | 137 | 141.9 | 141.9 | +4.7 (+3.43%) | 3,742 |
| 22 Apr 2015 | INR | 159.9 | 159.9 | 136.1 | 137.2 | 137.2 | -3.4 (-2.42%) | 2,799 |
| 21 Apr 2015 | INR | 138.9 | 144 | 138 | 140.6 | 140.6 | +1.4 (+1.01%) | 2,866 |
| 20 Apr 2015 | INR | 145.1 | 148.4 | 138.1 | 139.2 | 139.2 | -6.4 (-4.40%) | 7,958 |
| 17 Apr 2015 | INR | 140 | 151.3 | 139.8 | 145.6 | 145.6 | +6.5 (+4.67%) | 36,906 |
| 16 Apr 2015 | INR | 139.7 | 140 | 137.3 | 139.1 | 139.1 | +1.2 (+0.87%) | 4,347 |
| 15 Apr 2015 | INR | 139.5 | 142.6 | 136 | 137.9 | 137.9 | -1.9 (-1.36%) | 5,557 |
| 13 Apr 2015 | INR | 143.1 | 143.1 | 138 | 139.8 | 139.8 | +0.2 (+0.14%) | 3,258 |
| 10 Apr 2015 | INR | 142 | 142 | 138 | 139.6 | 139.6 | -1.2 (-0.85%) | 4,231 |
| 9 Apr 2015 | INR | 144.4 | 144.4 | 135 | 140.8 | 140.8 | -1.6 (-1.12%) | 6,687 |
| 8 Apr 2015 | INR | 143 | 145 | 140.2 | 142.4 | 142.4 | -0.8 (-0.56%) | 16,748 |
| 7 Apr 2015 | INR | 134.65 | 146.4 | 133 | 143.2 | 143.2 | +9.6 (+7.19%) | 29,105 |
| 6 Apr 2015 | INR | 131 | 134.3 | 125 | 133.6 | 133.6 | +10.5 (+8.53%) | 8,697 |
| 1 Apr 2015 | INR | 120 | 126 | 117 | 123.1 | 123.1 | +7.7 (+6.67%) | 3,988 |
| 31 Mar 2015 | INR | 112.5 | 118.5 | 112.5 | 115.4 | 115.4 | +3.2 (+2.85%) | 10,574 |
| 30 Mar 2015 | INR | 113.1 | 115 | 108 | 112.2 | 112.2 | +3.5 (+3.22%) | 20,279 |
| 27 Mar 2015 | INR | 113 | 113 | 106 | 108.7 | 108.7 | -5 (-4.40%) | 25,285 |
| 26 Mar 2015 | INR | 113 | 116.8 | 112.3 | 113.7 | 113.7 | +1 (+0.89%) | 5,597 |
| 25 Mar 2015 | INR | 113.1 | 116.8 | 110.1 | 112.7 | 112.7 | -4 (-3.43%) | 10,644 |
| 24 Mar 2015 | INR | 116.3 | 118.9 | 114.6 | 116.7 | 116.7 | -3.2 (-2.67%) | 4,289 |
| 23 Mar 2015 | INR | 122.3 | 122.5 | 117.2 | 119.9 | 119.9 | -6.4 (-5.07%) | 4,704 |
| 20 Mar 2015 | INR | 126.8 | 129 | 123.2 | 126.3 | 126.3 | -2 (-1.56%) | 3,519 |
| 19 Mar 2015 | INR | 129.1 | 130.8 | 128 | 128.3 | 128.3 | -1.8 (-1.38%) | 2,935 |
| 18 Mar 2015 | INR | 128 | 130.9 | 127.5 | 130.1 | 130.1 | -0.9 (-0.69%) | 26,901 |
| 17 Mar 2015 | INR | 130.9 | 131.8 | 128 | 131 | 131 | +4.3 (+3.39%) | 2,943 |
| 16 Mar 2015 | INR | 132.8 | 132.8 | 125.5 | 126.7 | 126.7 | -4.2 (-3.21%) | 7,842 |
| 13 Mar 2015 | INR | 130 | 131 | 130 | 130.9 | 130.9 | +0.2 (+0.15%) | 2,651 |
| 12 Mar 2015 | INR | 129.1 | 131.9 | 129.1 | 130.7 | 130.7 | +1.6 (+1.24%) | 5,189 |
| 11 Mar 2015 | INR | 128 | 130 | 126 | 129.1 | 129.1 | -0.6 (-0.46%) | 5,675 |
