| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 148.65 | 153 | 145.1 | 149 | 149 | +1.1 (+0.74%) | 10,412 |
| 21 Jan 2015 | INR | 153.1 | 155 | 146.6 | 147.9 | 147.9 | -1.45 (-0.97%) | 29,396 |
| 20 Jan 2015 | INR | 135 | 153.15 | 135 | 149.35 | 149.35 | +12.6 (+9.21%) | 137,257 |
| 19 Jan 2015 | INR | 140.5 | 140.5 | 135 | 136.75 | 136.75 | -1.95 (-1.41%) | 11,825 |
| 16 Jan 2015 | INR | 137.5 | 140 | 137.5 | 138.7 | 138.7 | +0.3 (+0.22%) | 2,796 |
| 15 Jan 2015 | INR | 139.05 | 140 | 137 | 138.4 | 138.4 | +0.8 (+0.58%) | 7,627 |
| 14 Jan 2015 | INR | 142.55 | 142.55 | 137 | 137.6 | 137.6 | -0.15 (-0.11%) | 7,269 |
| 13 Jan 2015 | INR | 142 | 143 | 137 | 137.75 | 137.75 | -3.25 (-2.30%) | 5,163 |
| 12 Jan 2015 | INR | 140.4 | 143 | 140 | 141 | 141 | +1.35 (+0.97%) | 2,184 |
| 9 Jan 2015 | INR | 146.95 | 146.95 | 139 | 139.65 | 139.65 | -3.55 (-2.48%) | 7,555 |
| 8 Jan 2015 | INR | 144.6 | 146.65 | 142.9 | 143.2 | 143.2 | -1.4 (-0.97%) | 4,374 |
| 7 Jan 2015 | INR | 143 | 149 | 142.5 | 144.6 | 144.6 | +1.65 (+1.15%) | 66,005 |
| 6 Jan 2015 | INR | 146.65 | 146.65 | 142 | 142.95 | 142.95 | -3.7 (-2.52%) | 7,005 |
| 5 Jan 2015 | INR | 147.6 | 149.9 | 144 | 146.65 | 146.65 | +2.95 (+2.05%) | 8,266 |
| 2 Jan 2015 | INR | 143.65 | 144.25 | 141.25 | 143.7 | 143.7 | +1.8 (+1.27%) | 10,208 |
| 1 Jan 2015 | INR | 143.95 | 144 | 140.75 | 141.9 | 141.9 | -1.55 (-1.08%) | 1,914 |
| 31 Dec 2014 | INR | 145 | 146 | 140.5 | 143.45 | 143.45 | -1.65 (-1.14%) | 3,603 |
| 30 Dec 2014 | INR | 144 | 146.9 | 142.55 | 145.1 | 145.1 | +2.8 (+1.97%) | 3,656 |
| 29 Dec 2014 | INR | 147.95 | 148.95 | 142 | 142.3 | 142.3 | -4.7 (-3.20%) | 2,893 |
| 26 Dec 2014 | INR | 149 | 149 | 146.5 | 147 | 147 | -1.45 (-0.98%) | 1,256 |
| 24 Dec 2014 | INR | 152 | 152 | 147.65 | 148.45 | 148.45 | +1.05 (+0.71%) | 825 |
| 23 Dec 2014 | INR | 149 | 152.4 | 144 | 147.4 | 147.4 | +0.9 (+0.61%) | 9,325 |
| 22 Dec 2014 | INR | 145 | 147.85 | 143.1 | 146.5 | 146.5 | +2.8 (+1.95%) | 1,748 |
| 19 Dec 2014 | INR | 144.6 | 144.8 | 142 | 143.7 | 143.7 | +3.25 (+2.31%) | 4,303 |
| 18 Dec 2014 | INR | 144.95 | 144.95 | 136.3 | 140.45 | 140.45 | +6.2 (+4.62%) | 8,429 |
| 17 Dec 2014 | INR | 142 | 142 | 131.55 | 134.25 | 134.25 | -5.2 (-3.73%) | 17,306 |
| 16 Dec 2014 | INR | 145.25 | 154.5 | 138 | 139.45 | 139.45 | -7.05 (-4.81%) | 15,669 |
| 15 Dec 2014 | INR | 152 | 152 | 145 | 146.5 | 146.5 | -8.4 (-5.42%) | 4,055 |
| 12 Dec 2014 | INR | 157 | 157.1 | 151.1 | 154.9 | 154.9 | -1.55 (-0.99%) | 5,018 |
| 11 Dec 2014 | INR | 157.1 | 157.85 | 155.35 | 156.45 | 156.45 | -2.55 (-1.60%) | 2,139 |
