| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 158.25 | 162 | 158.15 | 159 | 159 | +0.75 (+0.47%) | 2,557 |
| 9 Dec 2014 | INR | 159 | 161.5 | 155 | 158.25 | 158.25 | +1.6 (+1.02%) | 5,877 |
| 8 Dec 2014 | INR | 162.5 | 164.9 | 155.55 | 156.65 | 156.65 | -4.5 (-2.79%) | 5,019 |
| 5 Dec 2014 | INR | 164.9 | 165 | 160.8 | 161.15 | 161.15 | -2 (-1.23%) | 1,784 |
| 4 Dec 2014 | INR | 160.5 | 166 | 160.5 | 163.15 | 163.15 | +1.05 (+0.65%) | 8,036 |
| 3 Dec 2014 | INR | 158.5 | 163.8 | 158 | 162.1 | 162.1 | +6.65 (+4.28%) | 6,742 |
| 2 Dec 2014 | INR | 154.4 | 156.95 | 154 | 155.45 | 155.45 | +1.3 (+0.84%) | 3,119 |
| 1 Dec 2014 | INR | 158 | 162.5 | 152.85 | 154.15 | 154.15 | -3.4 (-2.16%) | 5,306 |
| 28 Nov 2014 | INR | 161.55 | 162.95 | 155.6 | 157.55 | 157.55 | -1.05 (-0.66%) | 7,830 |
| 27 Nov 2014 | INR | 161.9 | 167.95 | 157.1 | 158.6 | 158.6 | +0.6 (+0.38%) | 12,723 |
| 26 Nov 2014 | INR | 158.9 | 159.5 | 154.1 | 158 | 158 | -2.7 (-1.68%) | 15,633 |
| 25 Nov 2014 | INR | 165 | 165 | 158.05 | 160.7 | 160.7 | -1.6 (-0.99%) | 7,933 |
| 24 Nov 2014 | INR | 169.5 | 170 | 161 | 162.3 | 162.3 | -3.65 (-2.20%) | 11,843 |
| 21 Nov 2014 | INR | 171.4 | 174.5 | 165 | 165.95 | 165.95 | -6.05 (-3.52%) | 14,618 |
| 20 Nov 2014 | INR | 173 | 173.4 | 168.5 | 172 | 172 | +0.3 (+0.17%) | 6,745 |
| 19 Nov 2014 | INR | 174.6 | 178.9 | 170.95 | 171.7 | 171.7 | -2.45 (-1.41%) | 16,827 |
| 18 Nov 2014 | INR | 170.15 | 176.5 | 168.7 | 174.15 | 174.15 | +5.25 (+3.11%) | 15,177 |
| 17 Nov 2014 | INR | 170.75 | 172 | 167.75 | 168.9 | 168.9 | +1.45 (+0.87%) | 6,074 |
| 14 Nov 2014 | INR | 170.5 | 171.5 | 167 | 167.45 | 167.45 | -3.05 (-1.79%) | 3,216 |
| 13 Nov 2014 | INR | 170.35 | 174 | 167 | 170.5 | 170.5 | +0.6 (+0.35%) | 9,382 |
| 12 Nov 2014 | INR | 175 | 175.35 | 169.25 | 169.9 | 169.9 | -1.1 (-0.64%) | 5,586 |
| 11 Nov 2014 | INR | 179.8 | 179.8 | 168.6 | 171 | 171 | -2 (-1.16%) | 13,157 |
| 10 Nov 2014 | INR | 184.1 | 185.9 | 166 | 173 | 173 | -18.4 (-9.61%) | 58,220 |
| 7 Nov 2014 | INR | 194.6 | 198.1 | 189 | 191.4 | 191.4 | -2.55 (-1.31%) | 15,700 |
| 5 Nov 2014 | INR | 202 | 203 | 190.05 | 193.95 | 193.95 | -5.1 (-2.56%) | 13,947 |
| 3 Nov 2014 | INR | 192.9 | 203 | 192.9 | 199.05 | 199.05 | +7.5 (+3.92%) | 37,269 |
| 31 Oct 2014 | INR | 196.45 | 196.45 | 188.2 | 191.55 | 191.55 | +1.35 (+0.71%) | 10,958 |
| 30 Oct 2014 | INR | 200 | 206.4 | 188.35 | 190.2 | 190.2 | -13 (-6.40%) | 116,021 |
| 29 Oct 2014 | INR | 179.95 | 204.75 | 173.9 | 203.2 | 203.2 | +32.55 (+19.07%) | 178,654 |
| 28 Oct 2014 | INR | 163.05 | 172.8 | 158 | 170.65 | 170.65 | +7.3 (+4.47%) | 16,585 |
