| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 167.8 | 169.5 | 158.2 | 163.35 | 163.35 | -6.65 (-3.91%) | 8,855 |
| 23 Oct 2014 | INR | 168 | 170 | 163.05 | 170 | 170 | +2.4 (+1.43%) | 1,164 |
| 22 Oct 2014 | INR | 171 | 173.6 | 165.35 | 167.6 | 167.6 | -0.6 (-0.36%) | 10,053 |
| 21 Oct 2014 | INR | 171.65 | 173.9 | 167 | 168.2 | 168.2 | +0.55 (+0.33%) | 2,390 |
| 20 Oct 2014 | INR | 173.35 | 174.55 | 167.4 | 167.65 | 167.65 | -3.4 (-1.99%) | 2,474 |
| 17 Oct 2014 | INR | 170 | 173.95 | 167.05 | 171.05 | 171.05 | +0.8 (+0.47%) | 6,598 |
| 16 Oct 2014 | INR | 176 | 176 | 168.25 | 170.25 | 170.25 | -5.85 (-3.32%) | 18,824 |
| 14 Oct 2014 | INR | 181 | 181 | 175 | 176.1 | 176.1 | -4.55 (-2.52%) | 8,091 |
| 13 Oct 2014 | INR | 182.1 | 182.4 | 176 | 180.65 | 180.65 | -2.05 (-1.12%) | 6,337 |
| 10 Oct 2014 | INR | 184 | 184 | 182.1 | 182.7 | 182.7 | -2.2 (-1.19%) | 1,575 |
| 9 Oct 2014 | INR | 185.45 | 187.5 | 183.4 | 184.9 | 184.9 | +2 (+1.09%) | 11,109 |
| 8 Oct 2014 | INR | 188.45 | 188.45 | 182 | 182.9 | 182.9 | -3.45 (-1.85%) | 2,147 |
| 7 Oct 2014 | INR | 198.35 | 198.35 | 184.25 | 186.35 | 186.35 | -4.65 (-2.43%) | 5,602 |
| 1 Oct 2014 | INR | 191.25 | 201.9 | 189.55 | 191 | 191 | -2.15 (-1.11%) | 17,986 |
| 30 Sep 2014 | INR | 189.9 | 195 | 185 | 193.15 | 193.15 | +6.35 (+3.40%) | 11,385 |
| 29 Sep 2014 | INR | 182.9 | 194.3 | 180 | 186.8 | 186.8 | +3.9 (+2.13%) | 9,681 |
| 26 Sep 2014 | INR | 182 | 185.55 | 170 | 182.9 | 182.9 | -0.85 (-0.46%) | 13,581 |
| 25 Sep 2014 | INR | 196 | 196 | 180.55 | 183.75 | 183.75 | -6.9 (-3.62%) | 9,112 |
| 24 Sep 2014 | INR | 197.85 | 205 | 190 | 190.65 | 190.65 | -2.6 (-1.35%) | 10,566 |
| 23 Sep 2014 | INR | 210 | 210 | 190 | 193.25 | 193.25 | -10.95 (-5.36%) | 21,568 |
| 22 Sep 2014 | INR | 186.65 | 208 | 186.65 | 204.2 | 204.2 | +10.9 (+5.64%) | 19,915 |
| 19 Sep 2014 | INR | 199 | 199 | 190 | 193.3 | 193.3 | -2.9 (-1.48%) | 4,720 |
| 18 Sep 2014 | INR | 190 | 198 | 188 | 196.2 | 196.2 | +8.75 (+4.67%) | 7,051 |
| 17 Sep 2014 | INR | 188 | 194.5 | 182 | 187.45 | 187.45 | -2.4 (-1.26%) | 9,492 |
| 16 Sep 2014 | INR | 204.5 | 205.7 | 187.5 | 189.85 | 189.85 | -13.65 (-6.71%) | 19,848 |
| 15 Sep 2014 | INR | 211 | 211 | 201 | 203.5 | 203.5 | -6.55 (-3.12%) | 14,582 |
| 12 Sep 2014 | INR | 215 | 218 | 208 | 210.05 | 210.05 | -3.65 (-1.71%) | 11,797 |
| 11 Sep 2014 | INR | 210 | 215 | 205.5 | 213.7 | 213.7 | +9.55 (+4.68%) | 21,020 |
| 10 Sep 2014 | INR | 213.1 | 214.85 | 200 | 204.15 | 204.15 | -9.1 (-4.27%) | 44,835 |
| 9 Sep 2014 | INR | 216.8 | 218.25 | 208.25 | 213.25 | 213.25 | +1.9 (+0.90%) | 22,673 |
