| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 205.5 | 214 | 205 | 211.35 | 211.35 | +19.5 (+10.16%) | 69,530 |
| 5 Sep 2014 | INR | 189.9 | 196.3 | 188 | 191.85 | 191.85 | +3.65 (+1.94%) | 13,420 |
| 4 Sep 2014 | INR | 198 | 198 | 187 | 188.2 | 188.2 | -2.9 (-1.52%) | 15,092 |
| 3 Sep 2014 | INR | 200 | 200 | 190.5 | 191.1 | 191.1 | -3.75 (-1.92%) | 3,847 |
| 2 Sep 2014 | INR | 194 | 201 | 192 | 194.85 | 194.85 | +6.3 (+3.34%) | 14,765 |
| 1 Sep 2014 | INR | 193.75 | 194 | 187.25 | 188.55 | 188.55 | -2.1 (-1.10%) | 5,462 |
| 28 Aug 2014 | INR | 195.5 | 197.6 | 189.25 | 190.65 | 190.65 | -3.85 (-1.98%) | 5,279 |
| 27 Aug 2014 | INR | 200.35 | 204 | 192 | 194.5 | 194.5 | -2.15 (-1.09%) | 9,542 |
| 26 Aug 2014 | INR | 204.45 | 207 | 193.25 | 196.65 | 196.65 | -5.75 (-2.84%) | 8,333 |
| 25 Aug 2014 | INR | 203 | 209 | 195 | 202.4 | 202.4 | +6.3 (+3.21%) | 20,164 |
| 22 Aug 2014 | INR | 188.95 | 201 | 184.2 | 196.1 | 196.1 | +8.25 (+4.39%) | 24,185 |
| 21 Aug 2014 | INR | 188 | 191.2 | 187 | 187.85 | 187.85 | +0.1 (+0.05%) | 10,605 |
| 20 Aug 2014 | INR | 190.2 | 191 | 184 | 187.75 | 187.75 | -0.2 (-0.11%) | 14,373 |
| 19 Aug 2014 | INR | 182 | 193.8 | 179.6 | 187.95 | 187.95 | +10.1 (+5.68%) | 47,897 |
| 18 Aug 2014 | INR | 170 | 180.9 | 165.5 | 177.85 | 177.85 | +14.1 (+8.61%) | 40,558 |
| 14 Aug 2014 | INR | 163.75 | 166.9 | 162 | 163.75 | 163.75 | -0.65 (-0.40%) | 11,129 |
| 13 Aug 2014 | INR | 166.3 | 170.35 | 162 | 164.4 | 164.4 | +1.1 (+0.67%) | 10,377 |
| 12 Aug 2014 | INR | 164.9 | 165 | 161.75 | 163.3 | 163.3 | +2.75 (+1.71%) | 4,975 |
| 11 Aug 2014 | INR | 165.5 | 168.25 | 160 | 160.55 | 160.55 | +1.1 (+0.69%) | 9,787 |
| 8 Aug 2014 | INR | 166.55 | 166.55 | 158 | 159.45 | 159.45 | -6.55 (-3.95%) | 14,051 |
| 7 Aug 2014 | INR | 169.5 | 169.5 | 165 | 166 | 166 | -0.7 (-0.42%) | 4,430 |
| 6 Aug 2014 | INR | 174 | 174 | 164.5 | 166.7 | 166.7 | -3.35 (-1.97%) | 7,361 |
| 5 Aug 2014 | INR | 174.9 | 174.9 | 167.5 | 170.05 | 170.05 | -1.7 (-0.99%) | 8,165 |
| 4 Aug 2014 | INR | 180 | 180 | 168 | 171.75 | 171.75 | +3.65 (+2.17%) | 16,699 |
| 1 Aug 2014 | INR | 169 | 174.3 | 165.7 | 168.1 | 168.1 | +1.3 (+0.78%) | 24,667 |
| 31 Jul 2014 | INR | 163.8 | 166.8 | 158.2 | 166.8 | 166.8 | +7.9 (+4.97%) | 20,936 |
| 30 Jul 2014 | INR | 164 | 164 | 155.7 | 158.9 | 158.9 | -1.45 (-0.90%) | 7,716 |
| 28 Jul 2014 | INR | 162.1 | 164.9 | 158.25 | 160.35 | 160.35 | -5.1 (-3.08%) | 4,408 |
| 25 Jul 2014 | INR | 169 | 170.65 | 161.55 | 165.45 | 165.45 | +2.9 (+1.78%) | 38,968 |
| 24 Jul 2014 | INR | 157 | 162.55 | 157 | 162.55 | 162.55 | +7.7 (+4.97%) | 7,353 |
