| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 155 | 158.8 | 152.55 | 154.85 | 154.85 | +1.55 (+1.01%) | 4,758 |
| 22 Jul 2014 | INR | 156 | 157.35 | 152.5 | 153.3 | 153.3 | -3.8 (-2.42%) | 4,586 |
| 21 Jul 2014 | INR | 160 | 162.7 | 152.85 | 157.1 | 157.1 | +1.8 (+1.16%) | 6,126 |
| 18 Jul 2014 | INR | 157.7 | 158.75 | 153.75 | 155.3 | 155.3 | -5.55 (-3.45%) | 2,969 |
| 17 Jul 2014 | INR | 166.85 | 166.85 | 160 | 160.85 | 160.85 | +1.25 (+0.78%) | 12,409 |
| 16 Jul 2014 | INR | 157 | 159.6 | 154 | 159.6 | 159.6 | +7.6 (+5%) | 9,133 |
| 15 Jul 2014 | INR | 149.4 | 152 | 148 | 152 | 152 | +7.2 (+4.97%) | 15,290 |
| 14 Jul 2014 | INR | 142.3 | 146 | 141.3 | 144.8 | 144.8 | -3.7 (-2.49%) | 10,720 |
| 11 Jul 2014 | INR | 159.6 | 159.6 | 148.5 | 148.5 | 148.5 | -7.8 (-4.99%) | 6,367 |
| 10 Jul 2014 | INR | 151 | 159.2 | 146 | 156.3 | 156.3 | +4.65 (+3.07%) | 14,246 |
| 9 Jul 2014 | INR | 156 | 162.95 | 151.65 | 151.65 | 151.65 | -7.95 (-4.98%) | 12,364 |
| 8 Jul 2014 | INR | 167.3 | 168 | 159.6 | 159.6 | 159.6 | -8.4 (-5%) | 8,186 |
| 7 Jul 2014 | INR | 166 | 171.8 | 164 | 168 | 168 | +3.55 (+2.16%) | 10,401 |
| 4 Jul 2014 | INR | 166.5 | 166.5 | 162.3 | 164.45 | 164.45 | -2.4 (-1.44%) | 6,711 |
| 3 Jul 2014 | INR | 178.4 | 178.4 | 166.5 | 166.85 | 166.85 | -3.1 (-1.82%) | 4,614 |
| 2 Jul 2014 | INR | 178 | 182.25 | 167 | 169.95 | 169.95 | -3.95 (-2.27%) | 48,189 |
| 1 Jul 2014 | INR | 172.9 | 173.9 | 169 | 173.9 | 173.9 | +8.25 (+4.98%) | 23,194 |
| 30 Jun 2014 | INR | 164 | 165.65 | 158.4 | 165.65 | 165.65 | +7.85 (+4.97%) | 18,386 |
| 27 Jun 2014 | INR | 165.95 | 165.95 | 155.6 | 157.8 | 157.8 | -1.3 (-0.82%) | 10,104 |
| 26 Jun 2014 | INR | 152.35 | 162.05 | 150.1 | 159.1 | 159.1 | +4.75 (+3.08%) | 24,000 |
| 25 Jun 2014 | INR | 155.9 | 156.55 | 150.35 | 154.35 | 154.35 | +5.25 (+3.52%) | 28,989 |
| 24 Jun 2014 | INR | 148.45 | 149.1 | 145 | 149.1 | 149.1 | +7.1 (+5%) | 18,958 |
| 23 Jun 2014 | INR | 136.9 | 142 | 132.1 | 142 | 142 | +6.75 (+4.99%) | 28,565 |
| 20 Jun 2014 | INR | 136.15 | 138.9 | 134.35 | 135.25 | 135.25 | -3.4 (-2.45%) | 5,793 |
| 19 Jun 2014 | INR | 138.05 | 142.7 | 137.15 | 138.65 | 138.65 | +0.5 (+0.36%) | 3,826 |
| 18 Jun 2014 | INR | 143 | 143 | 137.1 | 138.15 | 138.15 | -3.1 (-2.19%) | 12,537 |
| 17 Jun 2014 | INR | 145 | 145 | 139.5 | 141.25 | 141.25 | -1.15 (-0.81%) | 2,723 |
| 16 Jun 2014 | INR | 140 | 148.85 | 137.2 | 142.4 | 142.4 | -2 (-1.39%) | 10,528 |
| 13 Jun 2014 | INR | 152 | 152 | 144.4 | 144.4 | 144.4 | -7.55 (-4.97%) | 11,787 |
| 12 Jun 2014 | INR | 150 | 153.35 | 147 | 151.95 | 151.95 | +2.15 (+1.44%) | 17,017 |
