| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 78.8 | 83.5 | 78.6 | 79.35 | 79.35 | -3.35 (-4.05%) | 10,221 |
| 28 Apr 2014 | INR | 80.9 | 83.75 | 78.75 | 82.7 | 82.7 | +2.35 (+2.92%) | 28,489 |
| 25 Apr 2014 | INR | 78.8 | 81.2 | 77.6 | 80.35 | 80.35 | +3 (+3.88%) | 60,918 |
| 23 Apr 2014 | INR | 74.1 | 78 | 74.1 | 77.35 | 77.35 | +2.8 (+3.76%) | 28,962 |
| 22 Apr 2014 | INR | 77.7 | 77.7 | 73.85 | 74.55 | 74.55 | -0.45 (-0.60%) | 7,103 |
| 21 Apr 2014 | INR | 75.6 | 76.8 | 73.3 | 75 | 75 | +1.75 (+2.39%) | 10,616 |
| 17 Apr 2014 | INR | 72.05 | 77.95 | 72.05 | 73.25 | 73.25 | -2.55 (-3.36%) | 22,721 |
| 16 Apr 2014 | INR | 82.6 | 82.6 | 75.8 | 75.8 | 75.8 | -3.95 (-4.95%) | 22,218 |
| 15 Apr 2014 | INR | 75.8 | 81 | 75.8 | 79.75 | 79.75 | +4.75 (+6.33%) | 47,717 |
| 11 Apr 2014 | INR | 63.15 | 75 | 63.15 | 75 | 75 | +6.8 (+9.97%) | 55,799 |
| 10 Apr 2014 | INR | 67 | 72.45 | 67 | 68.2 | 68.2 | +2.3 (+3.49%) | 85,455 |
| 9 Apr 2014 | INR | 57.3 | 65.9 | 57.3 | 65.9 | 65.9 | +5.95 (+9.92%) | 29,756 |
| 7 Apr 2014 | INR | 59.5 | 61.4 | 57 | 59.95 | 59.95 | +0.2 (+0.33%) | 5,836 |
| 4 Apr 2014 | INR | 60.25 | 60.25 | 58.65 | 59.75 | 59.75 | +0.1 (+0.17%) | 6,807 |
| 3 Apr 2014 | INR | 61.25 | 62.15 | 59 | 59.65 | 59.65 | -2.55 (-4.10%) | 12,211 |
| 2 Apr 2014 | INR | 62.4 | 64.35 | 60.3 | 62.2 | 62.2 | -0.1 (-0.16%) | 8,098 |
| 1 Apr 2014 | INR | 63 | 64 | 62 | 62.3 | 62.3 | +0.5 (+0.81%) | 22,194 |
| 31 Mar 2014 | INR | 62 | 63.5 | 61.2 | 61.8 | 61.8 | +0.55 (+0.90%) | 10,579 |
| 28 Mar 2014 | INR | 60.2 | 62.95 | 60.2 | 61.25 | 61.25 | +1.15 (+1.91%) | 14,444 |
| 27 Mar 2014 | INR | 60 | 61.45 | 59.05 | 60.1 | 60.1 | +0.7 (+1.18%) | 13,468 |
| 26 Mar 2014 | INR | 63.5 | 63.5 | 59 | 59.4 | 59.4 | -1.05 (-1.74%) | 18,642 |
| 25 Mar 2014 | INR | 65.4 | 65.4 | 60.25 | 60.45 | 60.45 | -3.75 (-5.84%) | 8,866 |
| 24 Mar 2014 | INR | 63 | 65.5 | 62.5 | 64.2 | 64.2 | +4.15 (+6.91%) | 52,330 |
| 21 Mar 2014 | INR | 55.65 | 60.05 | 54.3 | 60.05 | 60.05 | +5.45 (+9.98%) | 45,839 |
| 20 Mar 2014 | INR | 55 | 56.25 | 54 | 54.6 | 54.6 | -0.4 (-0.73%) | 4,184 |
| 19 Mar 2014 | INR | 54 | 55.9 | 54 | 55 | 55 | +0.05 (+0.09%) | 2,375 |
| 18 Mar 2014 | INR | 53 | 55.35 | 51.5 | 54.95 | 54.95 | +3.1 (+5.98%) | 13,156 |
| 14 Mar 2014 | INR | 54.7 | 55 | 51.25 | 51.85 | 51.85 | -3.5 (-6.32%) | 53,607 |
| 13 Mar 2014 | INR | 56.1 | 56.95 | 55 | 55.35 | 55.35 | -1.2 (-2.12%) | 10,949 |
| 12 Mar 2014 | INR | 56.5 | 59.45 | 56.45 | 56.55 | 56.55 | -0.4 (-0.70%) | 7,551 |
