| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 58.1 | 59.1 | 58 | 58 | 58 | -0.3 (-0.51%) | 6,053 |
| 12 Dec 2013 | INR | 57.05 | 59.6 | 57 | 58.3 | 58.3 | -0.1 (-0.17%) | 57,096 |
| 11 Dec 2013 | INR | 57.1 | 59.5 | 56.15 | 58.4 | 58.4 | -0.25 (-0.43%) | 5,669 |
| 10 Dec 2013 | INR | 58 | 59.5 | 58 | 58.65 | 58.65 | -0.4 (-0.68%) | 157,395 |
| 9 Dec 2013 | INR | 59.5 | 60 | 57.1 | 59.05 | 59.05 | +0.95 (+1.64%) | 11,275 |
| 6 Dec 2013 | INR | 59.5 | 59.5 | 57.15 | 58.1 | 58.1 | -0.9 (-1.53%) | 11,474 |
| 5 Dec 2013 | INR | 58.95 | 60 | 58 | 59 | 59 | +1 (+1.72%) | 5,790 |
| 4 Dec 2013 | INR | 57.8 | 60 | 57 | 58 | 58 | +0.25 (+0.43%) | 9,743 |
| 3 Dec 2013 | INR | 62 | 62 | 57.6 | 57.75 | 57.75 | -1.75 (-2.94%) | 5,767 |
| 2 Dec 2013 | INR | 58 | 59.55 | 57.9 | 59.5 | 59.5 | +2.75 (+4.85%) | 16,032 |
| 29 Nov 2013 | INR | 58.95 | 58.95 | 54.6 | 56.75 | 56.75 | -0.65 (-1.13%) | 13,592 |
| 28 Nov 2013 | INR | 57.65 | 59.7 | 57 | 57.4 | 57.4 | -0.7 (-1.20%) | 9,566 |
| 27 Nov 2013 | INR | 61.8 | 61.8 | 57.55 | 58.1 | 58.1 | -0.95 (-1.61%) | 17,675 |
| 26 Nov 2013 | INR | 60.35 | 63.8 | 56.4 | 59.05 | 59.05 | +0.75 (+1.29%) | 63,888 |
| 25 Nov 2013 | INR | 60 | 61 | 56.55 | 58.3 | 58.3 | -0.7 (-1.19%) | 15,884 |
| 22 Nov 2013 | INR | 62.6 | 63.25 | 58.05 | 59 | 59 | -1.85 (-3.04%) | 35,417 |
| 21 Nov 2013 | INR | 66.9 | 67.9 | 60.05 | 60.85 | 60.85 | -3.6 (-5.59%) | 80,902 |
| 20 Nov 2013 | INR | 59.95 | 64.45 | 57.2 | 64.45 | 64.45 | +5.85 (+9.98%) | 102,935 |
| 19 Nov 2013 | INR | 56.05 | 61.5 | 55.5 | 58.6 | 58.6 | +3.9 (+7.13%) | 163,849 |
| 18 Nov 2013 | INR | 51 | 57.25 | 50.6 | 54.7 | 54.7 | +5.6 (+11.41%) | 142,263 |
| 14 Nov 2013 | INR | 45.2 | 49.75 | 45.2 | 49.1 | 49.1 | +3.1 (+6.74%) | 43,558 |
| 13 Nov 2013 | INR | 47.6 | 48.4 | 44.9 | 46 | 46 | -1.35 (-2.85%) | 23,052 |
| 12 Nov 2013 | INR | 50.05 | 51.95 | 46.9 | 47.35 | 47.35 | -1 (-2.07%) | 94,215 |
| 11 Nov 2013 | INR | 45.25 | 48.35 | 45.1 | 48.35 | 48.35 | +8.05 (+19.98%) | 122,938 |
| 8 Nov 2013 | INR | 39.95 | 40.9 | 38.9 | 40.3 | 40.3 | +1.3 (+3.33%) | 19,277 |
| 7 Nov 2013 | INR | 37.35 | 39.7 | 36.5 | 39 | 39 | +1.95 (+5.26%) | 10,121 |
| 6 Nov 2013 | INR | 36.8 | 37.2 | 36.3 | 37.05 | 37.05 | -0.15 (-0.40%) | 2,923 |
| 5 Nov 2013 | INR | 34.55 | 37.5 | 34.25 | 37.2 | 37.2 | +1.6 (+4.49%) | 4,157 |
| 1 Nov 2013 | INR | 36.85 | 36.85 | 35 | 35.6 | 35.6 | -0.85 (-2.33%) | 4,123 |
| 31 Oct 2013 | INR | 35.4 | 37.45 | 35.4 | 36.45 | 36.45 | +1.85 (+5.35%) | 8,926 |
