| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 33.25 | 35.4 | 33.2 | 34.6 | 34.6 | +0.6 (+1.76%) | 3,806 |
| 29 Oct 2013 | INR | 33.05 | 34.95 | 32.95 | 34 | 34 | +0.65 (+1.95%) | 2,602 |
| 28 Oct 2013 | INR | 35.8 | 35.8 | 33 | 33.35 | 33.35 | -1.6 (-4.58%) | 5,579 |
| 25 Oct 2013 | INR | 34.5 | 34.95 | 34.25 | 34.95 | 34.95 | -0.25 (-0.71%) | 386 |
| 24 Oct 2013 | INR | 35 | 35.75 | 34.5 | 35.2 | 35.2 | -0.2 (-0.56%) | 10,617 |
| 23 Oct 2013 | INR | 35 | 35.7 | 34.65 | 35.4 | 35.4 | +0.1 (+0.28%) | 20,163 |
| 22 Oct 2013 | INR | 35.65 | 35.75 | 35 | 35.3 | 35.3 | +0.1 (+0.28%) | 92 |
| 21 Oct 2013 | INR | 34 | 36.7 | 33.5 | 35.2 | 35.2 | +1.65 (+4.92%) | 7,560 |
| 18 Oct 2013 | INR | 34.3 | 34.3 | 33.15 | 33.55 | 33.55 | -0.75 (-2.19%) | 1,826 |
| 17 Oct 2013 | INR | 31.65 | 34.8 | 31.65 | 34.3 | 34.3 | +1.3 (+3.94%) | 7,934 |
| 15 Oct 2013 | INR | 33 | 33.3 | 32.8 | 33 | 33 | +0.3 (+0.92%) | 4,824 |
| 14 Oct 2013 | INR | 32 | 34.7 | 32 | 32.7 | 32.7 | -0.4 (-1.21%) | 7,657 |
| 11 Oct 2013 | INR | 33.9 | 34 | 33 | 33.1 | 33.1 | +0.1 (+0.30%) | 4,643 |
| 10 Oct 2013 | INR | 32.65 | 33 | 32.65 | 33 | 33 | -0.25 (-0.75%) | 1,358 |
| 9 Oct 2013 | INR | 33.45 | 33.5 | 32 | 33.25 | 33.25 | +0.65 (+1.99%) | 599 |
| 8 Oct 2013 | INR | 32.6 | 32.65 | 31.5 | 32.6 | 32.6 | -0.3 (-0.91%) | 438 |
| 7 Oct 2013 | INR | 31.75 | 33.4 | 31.2 | 32.9 | 32.9 | +1.7 (+5.45%) | 4,217 |
| 4 Oct 2013 | INR | 30.5 | 31.25 | 30.5 | 31.2 | 31.2 | +0.35 (+1.13%) | 3,343 |
| 3 Oct 2013 | INR | 31.5 | 31.55 | 30.8 | 30.85 | 30.85 | -0.6 (-1.91%) | 742 |
| 1 Oct 2013 | INR | 31 | 32 | 30.8 | 31.45 | 31.45 | +0.35 (+1.13%) | 4,015 |
| 30 Sep 2013 | INR | 31.5 | 32.55 | 30.65 | 31.1 | 31.1 | +1.3 (+4.36%) | 7,047 |
| 27 Sep 2013 | INR | 29.75 | 30.4 | 29.6 | 29.8 | 29.8 | -0.15 (-0.50%) | 2,765 |
| 26 Sep 2013 | INR | 30.5 | 30.5 | 29.8 | 29.95 | 29.95 | -0.05 (-0.17%) | 1,317 |
| 25 Sep 2013 | INR | 31.3 | 31.3 | 30 | 30 | 30 | -0.2 (-0.66%) | 1,077 |
| 24 Sep 2013 | INR | 30.5 | 30.85 | 30 | 30.2 | 30.2 | -0.6 (-1.95%) | 4,155 |
| 23 Sep 2013 | INR | 31.25 | 32 | 30.35 | 30.8 | 30.8 | -0.8 (-2.53%) | 11,302 |
| 20 Sep 2013 | INR | 32.5 | 32.5 | 31.15 | 31.6 | 31.6 | +0.05 (+0.16%) | 1,214 |
| 19 Sep 2013 | INR | 31.5 | 33 | 30.85 | 31.55 | 31.55 | +0.15 (+0.48%) | 2,876 |
| 18 Sep 2013 | INR | 31 | 31.95 | 31 | 31.4 | 31.4 | -0.6 (-1.88%) | 422 |
| 17 Sep 2013 | INR | 32.4 | 32.4 | 31.15 | 32 | 32 | +0.5 (+1.59%) | 2,900 |
