| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 32.4 | 35.9 | 30.1 | 31.5 | 31.5 | +0.95 (+3.11%) | 3,496 |
| 13 Sep 2013 | INR | 29.6 | 31.9 | 29.6 | 30.55 | 30.55 | -0.35 (-1.13%) | 2,918 |
| 12 Sep 2013 | INR | 30 | 31.7 | 30 | 30.9 | 30.9 | +0.9 (+3%) | 783 |
| 11 Sep 2013 | INR | 28.55 | 30.95 | 28.5 | 30 | 30 | 0.0 (0.0%) | 1,542 |
| 10 Sep 2013 | INR | 32 | 32 | 30 | 30 | 30 | -1 (-3.23%) | 1,718 |
| 6 Sep 2013 | INR | 29.8 | 31.4 | 29 | 31 | 31 | +1.65 (+5.62%) | 2,634 |
| 5 Sep 2013 | INR | 28.55 | 29.85 | 28.55 | 29.35 | 29.35 | +0.75 (+2.62%) | 472 |
| 4 Sep 2013 | INR | 29.5 | 29.5 | 27.7 | 28.6 | 28.6 | -0.15 (-0.52%) | 1,359 |
| 3 Sep 2013 | INR | 27.7 | 29 | 27.7 | 28.75 | 28.75 | +1.05 (+3.79%) | 3,098 |
| 2 Sep 2013 | INR | 28.15 | 29.05 | 27.6 | 27.7 | 27.7 | -0.15 (-0.54%) | 651 |
| 30 Aug 2013 | INR | 28.4 | 28.45 | 27.5 | 27.85 | 27.85 | +0.35 (+1.27%) | 243 |
| 29 Aug 2013 | INR | 27.35 | 28.75 | 27.35 | 27.5 | 27.5 | -0.05 (-0.18%) | 1,881 |
| 28 Aug 2013 | INR | 28.45 | 28.8 | 27 | 27.55 | 27.55 | -0.85 (-2.99%) | 1,832 |
| 27 Aug 2013 | INR | 28.5 | 29.3 | 28.25 | 28.4 | 28.4 | -0.6 (-2.07%) | 247 |
| 26 Aug 2013 | INR | 29.65 | 29.65 | 29 | 29 | 29 | 0.0 (0.0%) | 201 |
| 23 Aug 2013 | INR | 28.6 | 29.9 | 28.6 | 29 | 29 | +0.65 (+2.29%) | 5,513 |
| 22 Aug 2013 | INR | 27 | 28.7 | 27 | 28.35 | 28.35 | +0.8 (+2.90%) | 1,408 |
| 21 Aug 2013 | INR | 29.3 | 29.3 | 27.5 | 27.55 | 27.55 | -1.65 (-5.65%) | 1,293 |
| 20 Aug 2013 | INR | 27.35 | 29.4 | 27.35 | 29.2 | 29.2 | +1.15 (+4.10%) | 869 |
| 19 Aug 2013 | INR | 28.85 | 28.85 | 27.65 | 28.05 | 28.05 | -1.3 (-4.43%) | 5,254 |
| 16 Aug 2013 | INR | 29.75 | 29.85 | 28.8 | 29.35 | 29.35 | +1.15 (+4.08%) | 7,595 |
| 14 Aug 2013 | INR | 28.55 | 28.8 | 27.35 | 28.2 | 28.2 | +0.1 (+0.36%) | 8,220 |
| 13 Aug 2013 | INR | 26.95 | 28.45 | 26.95 | 28.1 | 28.1 | +0.85 (+3.12%) | 384 |
| 12 Aug 2013 | INR | 27.7 | 28.45 | 26.25 | 27.25 | 27.25 | -0.3 (-1.09%) | 2,479 |
| 8 Aug 2013 | INR | 26.55 | 27.55 | 25.5 | 27.55 | 27.55 | +1.55 (+5.96%) | 1,004 |
| 7 Aug 2013 | INR | 26.3 | 26.3 | 25.25 | 26 | 26 | +0.75 (+2.97%) | 1,161 |
| 6 Aug 2013 | INR | 25 | 26.55 | 24.2 | 25.25 | 25.25 | +0.45 (+1.81%) | 6,559 |
| 5 Aug 2013 | INR | 26 | 26.25 | 24 | 24.8 | 24.8 | -1.35 (-5.16%) | 4,310 |
| 2 Aug 2013 | INR | 29.45 | 29.45 | 25.6 | 26.15 | 26.15 | -0.45 (-1.69%) | 3,176 |
| 1 Aug 2013 | INR | 26.5 | 27 | 25.45 | 26.6 | 26.6 | +0.2 (+0.76%) | 1,861 |
