| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 26.1 | 26.7 | 26 | 26.4 | 26.4 | +0.2 (+0.76%) | 1,553 |
| 30 Jul 2013 | INR | 26.5 | 26.5 | 26.2 | 26.2 | 26.2 | -0.05 (-0.19%) | 150 |
| 29 Jul 2013 | INR | 30 | 30 | 26.1 | 26.25 | 26.25 | -1.25 (-4.55%) | 3,770 |
| 26 Jul 2013 | INR | 28.95 | 28.95 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 1,751 |
| 25 Jul 2013 | INR | 28.2 | 28.5 | 27.25 | 28 | 28 | -0.8 (-2.78%) | 2,353 |
| 24 Jul 2013 | INR | 27.75 | 28.85 | 27 | 28.8 | 28.8 | +0.5 (+1.77%) | 2,702 |
| 23 Jul 2013 | INR | 27.65 | 28.7 | 27.6 | 28.3 | 28.3 | +0.35 (+1.25%) | 2,989 |
| 22 Jul 2013 | INR | 28.75 | 29.1 | 27.85 | 27.95 | 27.95 | -0.75 (-2.61%) | 1,780 |
| 19 Jul 2013 | INR | 28.9 | 28.9 | 28 | 28.7 | 28.7 | +0.85 (+3.05%) | 2,111 |
| 18 Jul 2013 | INR | 28.3 | 29.1 | 27.75 | 27.85 | 27.85 | -0.35 (-1.24%) | 2,184 |
| 17 Jul 2013 | INR | 27.45 | 28.85 | 27.45 | 28.2 | 28.2 | -0.4 (-1.40%) | 1,918 |
| 16 Jul 2013 | INR | 27.55 | 29.4 | 27.5 | 28.6 | 28.6 | -0.25 (-0.87%) | 6,034 |
| 15 Jul 2013 | INR | 27.15 | 28.9 | 27.15 | 28.85 | 28.85 | +1.2 (+4.34%) | 4,598 |
| 12 Jul 2013 | INR | 26.55 | 27.9 | 26.55 | 27.65 | 27.65 | +0.65 (+2.41%) | 2,702 |
| 11 Jul 2013 | INR | 26.5 | 27 | 26.5 | 27 | 27 | +0.35 (+1.31%) | 1,562 |
| 10 Jul 2013 | INR | 26.55 | 27.2 | 26.4 | 26.65 | 26.65 | -0.35 (-1.30%) | 3,561 |
| 9 Jul 2013 | INR | 27.7 | 27.7 | 26.65 | 27 | 27 | +0.3 (+1.12%) | 1,395 |
| 8 Jul 2013 | INR | 26.3 | 27 | 26.3 | 26.7 | 26.7 | -0.15 (-0.56%) | 1,090 |
| 5 Jul 2013 | INR | 27 | 27.95 | 26.85 | 26.85 | 26.85 | -0.1 (-0.37%) | 1,542 |
| 4 Jul 2013 | INR | 27.95 | 27.95 | 26.7 | 26.95 | 26.95 | -0.6 (-2.18%) | 4,471 |
| 3 Jul 2013 | INR | 28.35 | 28.35 | 26.75 | 27.55 | 27.55 | +0.2 (+0.73%) | 1,003 |
| 2 Jul 2013 | INR | 27.55 | 28 | 27.3 | 27.35 | 27.35 | -1.1 (-3.87%) | 1,222 |
| 1 Jul 2013 | INR | 27.95 | 29 | 27.4 | 28.45 | 28.45 | +0.35 (+1.25%) | 876 |
| 28 Jun 2013 | INR | 26.6 | 28.2 | 26.6 | 28.1 | 28.1 | +1.7 (+6.44%) | 6,048 |
| 27 Jun 2013 | INR | 25.85 | 28 | 25.85 | 26.4 | 26.4 | +0.35 (+1.34%) | 13,420 |
| 26 Jun 2013 | INR | 27.45 | 27.45 | 26.05 | 26.05 | 26.05 | -0.8 (-2.98%) | 1,750 |
| 25 Jun 2013 | INR | 26.5 | 26.9 | 26.1 | 26.85 | 26.85 | +0.65 (+2.48%) | 741 |
| 24 Jun 2013 | INR | 27.25 | 27.7 | 25.95 | 26.2 | 26.2 | -1.25 (-4.55%) | 7,694 |
| 21 Jun 2013 | INR | 27.8 | 28 | 27 | 27.45 | 27.45 | +0.25 (+0.92%) | 5,175 |
| 20 Jun 2013 | INR | 28 | 28 | 27 | 27.2 | 27.2 | -0.25 (-0.91%) | 5,111 |
