| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 28.4 | 28.4 | 27 | 27.45 | 27.45 | +0.15 (+0.55%) | 2,092 |
| 18 Jun 2013 | INR | 27.25 | 27.75 | 27 | 27.3 | 27.3 | -0.55 (-1.97%) | 1,411 |
| 17 Jun 2013 | INR | 28 | 28.25 | 27 | 27.85 | 27.85 | +0.3 (+1.09%) | 1,287 |
| 14 Jun 2013 | INR | 28 | 28 | 27.15 | 27.55 | 27.55 | +0.4 (+1.47%) | 2,334 |
| 13 Jun 2013 | INR | 26.4 | 27.45 | 26.4 | 27.15 | 27.15 | -0.05 (-0.18%) | 2,107 |
| 12 Jun 2013 | INR | 28.7 | 28.7 | 27 | 27.2 | 27.2 | 0.0 (0.0%) | 1,939 |
| 11 Jun 2013 | INR | 28.1 | 28.1 | 27.2 | 27.2 | 27.2 | -1.15 (-4.06%) | 4,300 |
| 10 Jun 2013 | INR | 28.3 | 28.85 | 28 | 28.35 | 28.35 | -0.25 (-0.87%) | 2,355 |
| 7 Jun 2013 | INR | 28.9 | 29 | 28.5 | 28.6 | 28.6 | -0.5 (-1.72%) | 1,574 |
| 6 Jun 2013 | INR | 28.45 | 30 | 28.45 | 29.1 | 29.1 | +0.25 (+0.87%) | 3,930 |
| 5 Jun 2013 | INR | 28.5 | 29.7 | 28.5 | 28.85 | 28.85 | -0.1 (-0.35%) | 1,792 |
| 4 Jun 2013 | INR | 29.7 | 29.7 | 28.8 | 28.95 | 28.95 | 0.0 (0.0%) | 1,543 |
| 3 Jun 2013 | INR | 28.5 | 29.75 | 28 | 28.95 | 28.95 | +0.1 (+0.35%) | 4,372 |
| 31 May 2013 | INR | 28.9 | 29.1 | 28.5 | 28.85 | 28.85 | +0.2 (+0.70%) | 1,029 |
| 30 May 2013 | INR | 28.8 | 29.3 | 28.25 | 28.65 | 28.65 | -0.8 (-2.72%) | 6,376 |
| 29 May 2013 | INR | 30.25 | 30.75 | 29.05 | 29.45 | 29.45 | -1.2 (-3.92%) | 4,958 |
| 28 May 2013 | INR | 30.9 | 30.9 | 30 | 30.65 | 30.65 | +0.55 (+1.83%) | 1,110 |
| 27 May 2013 | INR | 30.05 | 31 | 29.7 | 30.1 | 30.1 | -0.75 (-2.43%) | 5,343 |
| 24 May 2013 | INR | 30 | 30.9 | 30 | 30.85 | 30.85 | +1.35 (+4.58%) | 2,247 |
| 23 May 2013 | INR | 30.6 | 31.45 | 29.5 | 29.5 | 29.5 | -1.55 (-4.99%) | 3,516 |
| 22 May 2013 | INR | 31.4 | 31.75 | 31 | 31.05 | 31.05 | -0.35 (-1.11%) | 3,193 |
| 21 May 2013 | INR | 31.15 | 31.9 | 31.15 | 31.4 | 31.4 | +0.1 (+0.32%) | 994 |
| 20 May 2013 | INR | 32 | 32 | 31.05 | 31.3 | 31.3 | -0.05 (-0.16%) | 1,939 |
| 17 May 2013 | INR | 31.55 | 32.2 | 31.3 | 31.35 | 31.35 | -0.5 (-1.57%) | 6,435 |
| 16 May 2013 | INR | 32.6 | 32.6 | 31.8 | 31.85 | 31.85 | -0.15 (-0.47%) | 4,658 |
| 15 May 2013 | INR | 32 | 32.8 | 31.75 | 32 | 32 | +0.35 (+1.11%) | 3,292 |
| 14 May 2013 | INR | 32.5 | 32.5 | 31.1 | 31.65 | 31.65 | -0.35 (-1.09%) | 2,351 |
| 13 May 2013 | INR | 32.3 | 32.85 | 31.75 | 32 | 32 | -0.7 (-2.14%) | 8,312 |
| 10 May 2013 | INR | 32.25 | 33.65 | 32.25 | 32.7 | 32.7 | -0.15 (-0.46%) | 7,199 |
| 9 May 2013 | INR | 33.15 | 33.35 | 32.8 | 32.85 | 32.85 | -0.85 (-2.52%) | 3,635 |
