| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 33.7 | 33.95 | 32.6 | 33.7 | 33.7 | -0.3 (-0.88%) | 3,801 |
| 7 May 2013 | INR | 34.5 | 35.25 | 33.3 | 34 | 34 | +0.65 (+1.95%) | 25,922 |
| 6 May 2013 | INR | 32.4 | 34 | 32.4 | 33.35 | 33.35 | +0.75 (+2.30%) | 3,787 |
| 3 May 2013 | INR | 33.9 | 33.9 | 31.7 | 32.6 | 32.6 | +0.45 (+1.40%) | 2,462 |
| 2 May 2013 | INR | 34.9 | 35.35 | 31.65 | 32.15 | 32.15 | -2.75 (-7.88%) | 13,138 |
| 30 Apr 2013 | INR | 34.05 | 35.4 | 34 | 34.9 | 34.9 | +0.35 (+1.01%) | 5,028 |
| 29 Apr 2013 | INR | 33.9 | 35 | 33.25 | 34.55 | 34.55 | +1.3 (+3.91%) | 2,429 |
| 26 Apr 2013 | INR | 34.5 | 34.6 | 33.2 | 33.25 | 33.25 | -0.5 (-1.48%) | 4,980 |
| 25 Apr 2013 | INR | 33.35 | 34.45 | 32.45 | 33.75 | 33.75 | +1.75 (+5.47%) | 4,792 |
| 23 Apr 2013 | INR | 32 | 33 | 31.6 | 32 | 32 | 0.0 (0.0%) | 3,192 |
| 22 Apr 2013 | INR | 31.8 | 32.85 | 31.4 | 32 | 32 | +0.15 (+0.47%) | 10,884 |
| 18 Apr 2013 | INR | 33.45 | 33.45 | 31.55 | 31.85 | 31.85 | -0.75 (-2.30%) | 5,519 |
| 17 Apr 2013 | INR | 33.75 | 33.75 | 32.3 | 32.6 | 32.6 | -0.35 (-1.06%) | 4,965 |
| 16 Apr 2013 | INR | 32.25 | 33.25 | 32 | 32.95 | 32.95 | +0.25 (+0.76%) | 1,989 |
| 15 Apr 2013 | INR | 32.1 | 33.3 | 32 | 32.7 | 32.7 | +0.3 (+0.93%) | 720 |
| 12 Apr 2013 | INR | 33 | 34.25 | 32.05 | 32.4 | 32.4 | -0.4 (-1.22%) | 3,366 |
| 11 Apr 2013 | INR | 33.8 | 33.8 | 32.4 | 32.8 | 32.8 | +0.4 (+1.23%) | 1,289 |
| 10 Apr 2013 | INR | 32.05 | 33 | 31.2 | 32.4 | 32.4 | -0.2 (-0.61%) | 2,558 |
| 9 Apr 2013 | INR | 33 | 33.7 | 32 | 32.6 | 32.6 | -0.95 (-2.83%) | 1,231 |
| 8 Apr 2013 | INR | 32.05 | 33.7 | 32 | 33.55 | 33.55 | +0.3 (+0.90%) | 288 |
| 5 Apr 2013 | INR | 33.9 | 33.9 | 32.45 | 33.25 | 33.25 | +0.25 (+0.76%) | 1,121 |
| 4 Apr 2013 | INR | 32.3 | 33.7 | 32.3 | 33 | 33 | -0.5 (-1.49%) | 1,171 |
| 3 Apr 2013 | INR | 33.9 | 34.75 | 33.5 | 33.5 | 33.5 | -0.1 (-0.30%) | 2,328 |
| 2 Apr 2013 | INR | 33 | 34.45 | 33 | 33.6 | 33.6 | +1.85 (+5.83%) | 3,723 |
| 1 Apr 2013 | INR | 32.85 | 32.95 | 31.65 | 31.75 | 31.75 | +0.85 (+2.75%) | 4,598 |
| 28 Mar 2013 | INR | 31 | 31.85 | 30 | 30.9 | 30.9 | +0.5 (+1.64%) | 6,001 |
| 26 Mar 2013 | INR | 30.9 | 31.45 | 29.45 | 30.4 | 30.4 | +0.75 (+2.53%) | 648 |
| 25 Mar 2013 | INR | 34 | 34 | 28.05 | 29.65 | 29.65 | -1.85 (-5.87%) | 20,016 |
| 22 Mar 2013 | INR | 33.25 | 33.25 | 31.4 | 31.5 | 31.5 | -1.3 (-3.96%) | 1,408 |
| 21 Mar 2013 | INR | 32.65 | 33.6 | 32.65 | 32.8 | 32.8 | -1.05 (-3.10%) | 2,481 |
