| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 35.65 | 35.65 | 32.6 | 33.85 | 33.85 | +0.35 (+1.04%) | 45,644 |
| 19 Mar 2013 | INR | 34.7 | 34.7 | 32.1 | 33.5 | 33.5 | 0.0 (0.0%) | 5,943 |
| 18 Mar 2013 | INR | 33 | 34.8 | 32.05 | 33.5 | 33.5 | -0.1 (-0.30%) | 6,186 |
| 15 Mar 2013 | INR | 33.55 | 34.4 | 33.5 | 33.6 | 33.6 | -0.4 (-1.18%) | 520 |
| 14 Mar 2013 | INR | 36.3 | 36.3 | 33.5 | 34 | 34 | -0.4 (-1.16%) | 2,850 |
| 13 Mar 2013 | INR | 36.4 | 36.45 | 34.15 | 34.4 | 34.4 | -1.3 (-3.64%) | 3,323 |
| 12 Mar 2013 | INR | 36.8 | 36.8 | 34.8 | 35.7 | 35.7 | +0.6 (+1.71%) | 5,790 |
| 11 Mar 2013 | INR | 36.9 | 36.9 | 35 | 35.1 | 35.1 | -0.5 (-1.40%) | 5,396 |
| 8 Mar 2013 | INR | 35.9 | 36.9 | 35.05 | 35.6 | 35.6 | 0.0 (0.0%) | 5,620 |
| 7 Mar 2013 | INR | 33.75 | 36.85 | 33.75 | 35.6 | 35.6 | +1.75 (+5.17%) | 6,157 |
| 6 Mar 2013 | INR | 34.95 | 34.95 | 32.8 | 33.85 | 33.85 | +1.15 (+3.52%) | 2,912 |
| 5 Mar 2013 | INR | 33 | 33.8 | 32 | 32.7 | 32.7 | +0.95 (+2.99%) | 4,457 |
| 4 Mar 2013 | INR | 32.1 | 33.35 | 30.6 | 31.75 | 31.75 | -0.6 (-1.85%) | 11,554 |
| 1 Mar 2013 | INR | 33.7 | 33.7 | 32.3 | 32.35 | 32.35 | -0.05 (-0.15%) | 358 |
| 28 Feb 2013 | INR | 33.1 | 33.6 | 32.2 | 32.4 | 32.4 | -0.75 (-2.26%) | 2,396 |
| 27 Feb 2013 | INR | 32.15 | 33.5 | 32 | 33.15 | 33.15 | +1.25 (+3.92%) | 13,509 |
| 26 Feb 2013 | INR | 34.8 | 35 | 31 | 31.9 | 31.9 | -3.3 (-9.38%) | 26,416 |
| 25 Feb 2013 | INR | 36 | 36 | 34.8 | 35.2 | 35.2 | +0.4 (+1.15%) | 2,034 |
| 22 Feb 2013 | INR | 35 | 35 | 34.5 | 34.8 | 34.8 | +0.15 (+0.43%) | 551 |
| 21 Feb 2013 | INR | 35.05 | 35.4 | 34.5 | 34.65 | 34.65 | -0.2 (-0.57%) | 1,837 |
| 20 Feb 2013 | INR | 35.9 | 35.9 | 34.65 | 34.85 | 34.85 | +0.2 (+0.58%) | 1,273 |
| 19 Feb 2013 | INR | 35.9 | 35.9 | 34 | 34.65 | 34.65 | -0.5 (-1.42%) | 6,758 |
| 18 Feb 2013 | INR | 35.9 | 35.9 | 34.1 | 35.15 | 35.15 | +1.2 (+3.53%) | 3,295 |
| 15 Feb 2013 | INR | 35 | 35.9 | 33.65 | 33.95 | 33.95 | -1.15 (-3.28%) | 5,993 |
| 14 Feb 2013 | INR | 35.9 | 36.25 | 35 | 35.1 | 35.1 | -1.75 (-4.75%) | 3,208 |
| 13 Feb 2013 | INR | 37 | 37 | 36.45 | 36.85 | 36.85 | -0.15 (-0.41%) | 1,524 |
| 12 Feb 2013 | INR | 37 | 37.5 | 36.9 | 37 | 37 | +0.1 (+0.27%) | 1,837 |
| 11 Feb 2013 | INR | 37 | 42 | 35.7 | 36.9 | 36.9 | +1.9 (+5.43%) | 10,262 |
| 8 Feb 2013 | INR | 34.9 | 35.35 | 34.9 | 35 | 35 | +0.15 (+0.43%) | 714 |
| 7 Feb 2013 | INR | 35 | 35.45 | 34.15 | 34.85 | 34.85 | -0.05 (-0.14%) | 7,164 |
