| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 34.75 | 35 | 34.15 | 34.9 | 34.9 | -0.2 (-0.57%) | 3,771 |
| 5 Feb 2013 | INR | 34.35 | 35.9 | 34.35 | 35.1 | 35.1 | -1.05 (-2.90%) | 793 |
| 4 Feb 2013 | INR | 35.75 | 36.4 | 35.7 | 36.15 | 36.15 | +1.3 (+3.73%) | 2,975 |
| 1 Feb 2013 | INR | 35 | 35.5 | 34.6 | 34.85 | 34.85 | +0.1 (+0.29%) | 1,445 |
| 31 Jan 2013 | INR | 35.9 | 35.9 | 34.2 | 34.75 | 34.75 | -0.45 (-1.28%) | 9,531 |
| 30 Jan 2013 | INR | 35.25 | 35.85 | 35 | 35.2 | 35.2 | -0.45 (-1.26%) | 3,192 |
| 29 Jan 2013 | INR | 35.05 | 35.95 | 35 | 35.65 | 35.65 | +0.6 (+1.71%) | 784 |
| 28 Jan 2013 | INR | 38 | 38 | 34.5 | 35.05 | 35.05 | -1.9 (-5.14%) | 18,616 |
| 25 Jan 2013 | INR | 36 | 37 | 35.25 | 36.95 | 36.95 | +1.2 (+3.36%) | 1,528 |
| 24 Jan 2013 | INR | 36.4 | 36.9 | 35.2 | 35.75 | 35.75 | -1.3 (-3.51%) | 3,162 |
| 23 Jan 2013 | INR | 38 | 38 | 36.5 | 37.05 | 37.05 | -0.85 (-2.24%) | 2,732 |
| 22 Jan 2013 | INR | 38.5 | 39.5 | 37.6 | 37.9 | 37.9 | -0.45 (-1.17%) | 2,355 |
| 21 Jan 2013 | INR | 39 | 39 | 38.1 | 38.35 | 38.35 | -0.2 (-0.52%) | 1,758 |
| 18 Jan 2013 | INR | 40 | 40 | 38 | 38.55 | 38.55 | -0.95 (-2.41%) | 2,214 |
| 17 Jan 2013 | INR | 40 | 40 | 39 | 39.5 | 39.5 | -0.2 (-0.50%) | 3,340 |
| 16 Jan 2013 | INR | 40 | 41 | 39 | 39.7 | 39.7 | -0.1 (-0.25%) | 1,864 |
| 15 Jan 2013 | INR | 40.75 | 43.2 | 39.65 | 39.8 | 39.8 | +0.55 (+1.40%) | 3,685 |
| 14 Jan 2013 | INR | 40 | 40.8 | 39 | 39.25 | 39.25 | -0.75 (-1.88%) | 1,327 |
| 11 Jan 2013 | INR | 40.95 | 40.95 | 40 | 40 | 40 | 0.0 (0.0%) | 895 |
| 10 Jan 2013 | INR | 41 | 41.45 | 39.55 | 40 | 40 | -0.5 (-1.23%) | 11,720 |
| 9 Jan 2013 | INR | 42.45 | 42.45 | 40.5 | 40.5 | 40.5 | -1.5 (-3.57%) | 11,854 |
| 8 Jan 2013 | INR | 42.3 | 42.9 | 41.6 | 42 | 42 | +0.75 (+1.82%) | 6,103 |
| 7 Jan 2013 | INR | 40.85 | 42.45 | 40.25 | 41.25 | 41.25 | +0.8 (+1.98%) | 6,005 |
| 4 Jan 2013 | INR | 40.9 | 41.4 | 39.85 | 40.45 | 40.45 | +0.05 (+0.12%) | 24,489 |
| 3 Jan 2013 | INR | 39.5 | 40.9 | 39.35 | 40.4 | 40.4 | +1.35 (+3.46%) | 5,068 |
| 2 Jan 2013 | INR | 39 | 40.5 | 38.7 | 39.05 | 39.05 | +0.1 (+0.26%) | 3,985 |
| 1 Jan 2013 | INR | 39.4 | 39.55 | 38.5 | 38.95 | 38.95 | +0.75 (+1.96%) | 2,883 |
| 31 Dec 2012 | INR | 40 | 40.9 | 37.8 | 38.2 | 38.2 | -1.8 (-4.50%) | 8,620 |
| 28 Dec 2012 | INR | 40.8 | 40.95 | 40 | 40 | 40 | 0.0 (0.0%) | 448 |
| 27 Dec 2012 | INR | 40 | 40.9 | 40 | 40 | 40 | 0.0 (0.0%) | 1,008 |
