| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 43.1 | 44.5 | 43.1 | 43.95 | 43.95 | +2.3 (+5.52%) | 24,257 |
| 10 Aug 2012 | INR | 42.5 | 42.5 | 41.4 | 41.65 | 41.65 | -0.4 (-0.95%) | 637 |
| 9 Aug 2012 | INR | 43.35 | 43.45 | 41.4 | 42.05 | 42.05 | -0.55 (-1.29%) | 6,022 |
| 8 Aug 2012 | INR | 44.35 | 44.35 | 42.6 | 42.6 | 42.6 | -1.65 (-3.73%) | 5,867 |
| 7 Aug 2012 | INR | 44.6 | 44.6 | 43.6 | 44.25 | 44.25 | +0.75 (+1.72%) | 2,166 |
| 6 Aug 2012 | INR | 43.65 | 44.4 | 42.65 | 43.5 | 43.5 | +0.85 (+1.99%) | 1,180 |
| 3 Aug 2012 | INR | 42.75 | 43.7 | 42.55 | 42.65 | 42.65 | +0.1 (+0.24%) | 1,918 |
| 2 Aug 2012 | INR | 42.15 | 43.6 | 42.15 | 42.55 | 42.55 | +0.2 (+0.47%) | 557 |
| 1 Aug 2012 | INR | 42.95 | 42.95 | 42.2 | 42.35 | 42.35 | +1.1 (+2.67%) | 1,217 |
| 31 Jul 2012 | INR | 41.8 | 42.5 | 41.25 | 41.25 | 41.25 | -0.85 (-2.02%) | 1,051 |
| 30 Jul 2012 | INR | 43.7 | 43.7 | 42.05 | 42.1 | 42.1 | -0.35 (-0.82%) | 1,108 |
| 27 Jul 2012 | INR | 43.75 | 43.75 | 42.1 | 42.45 | 42.45 | -0.85 (-1.96%) | 2,338 |
| 26 Jul 2012 | INR | 42.7 | 43.75 | 42.6 | 43.3 | 43.3 | -0.2 (-0.46%) | 3,599 |
| 25 Jul 2012 | INR | 44.85 | 44.85 | 43.3 | 43.5 | 43.5 | -0.2 (-0.46%) | 4,491 |
| 24 Jul 2012 | INR | 44 | 44.25 | 43.65 | 43.7 | 43.7 | -0.8 (-1.80%) | 9,858 |
| 23 Jul 2012 | INR | 44 | 44.9 | 43.65 | 44.5 | 44.5 | -0.5 (-1.11%) | 2,334 |
| 20 Jul 2012 | INR | 44.2 | 45.5 | 44.2 | 45 | 45 | +0.55 (+1.24%) | 1,997 |
| 19 Jul 2012 | INR | 45.5 | 45.5 | 44.25 | 44.45 | 44.45 | -0.35 (-0.78%) | 1,315 |
| 18 Jul 2012 | INR | 45.4 | 45.4 | 44.1 | 44.8 | 44.8 | -0.2 (-0.44%) | 1,188 |
| 17 Jul 2012 | INR | 44.5 | 45.25 | 44 | 45 | 45 | +0.5 (+1.12%) | 7,656 |
| 16 Jul 2012 | INR | 45.3 | 45.3 | 44.5 | 44.5 | 44.5 | -0.55 (-1.22%) | 4,204 |
| 13 Jul 2012 | INR | 45 | 45.95 | 44.7 | 45.05 | 45.05 | -0.2 (-0.44%) | 3,064 |
| 12 Jul 2012 | INR | 44.9 | 46 | 44.55 | 45.25 | 45.25 | -0.55 (-1.20%) | 6,622 |
| 11 Jul 2012 | INR | 45.35 | 47 | 45.35 | 45.8 | 45.8 | -0.75 (-1.61%) | 2,609 |
| 10 Jul 2012 | INR | 44.2 | 47.1 | 44.15 | 46.55 | 46.55 | +2 (+4.49%) | 9,362 |
| 9 Jul 2012 | INR | 45 | 45.4 | 44.55 | 44.55 | 44.55 | -0.95 (-2.09%) | 3,322 |
| 6 Jul 2012 | INR | 47.9 | 47.9 | 45 | 45.5 | 45.5 | +0.5 (+1.11%) | 3,747 |
| 5 Jul 2012 | INR | 46 | 46 | 45 | 45 | 45 | -0.8 (-1.75%) | 11,089 |
| 4 Jul 2012 | INR | 46.5 | 46.5 | 45.5 | 45.8 | 45.8 | +0.15 (+0.33%) | 7,233 |
| 3 Jul 2012 | INR | 44.85 | 46.4 | 44.85 | 45.65 | 45.65 | -0.15 (-0.33%) | 3,427 |
