| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 337.85 | 337.85 | 323.85 | 325.85 | 325.85 | -5.35 (-1.62%) | 1,489 |
| 10 Apr 2024 | INR | 336 | 340.3 | 328.95 | 331.2 | 331.2 | -6.65 (-1.97%) | 1,273 |
| 9 Apr 2024 | INR | 342.2 | 343.6 | 331.6 | 337.85 | 337.85 | -3.4 (-1.00%) | 626 |
| 8 Apr 2024 | INR | 343.65 | 352.25 | 336 | 341.25 | 341.25 | +4.35 (+1.29%) | 1,306 |
| 5 Apr 2024 | INR | 338 | 343.5 | 335.25 | 336.9 | 336.9 | +1.4 (+0.42%) | 1,510 |
| 4 Apr 2024 | INR | 334.1 | 353 | 331.85 | 335.5 | 335.5 | +8.2 (+2.51%) | 3,961 |
| 3 Apr 2024 | INR | 328 | 329.5 | 326.65 | 327.3 | 327.3 | +2.15 (+0.66%) | 414 |
| 2 Apr 2024 | INR | 325 | 327.8 | 319.35 | 325.15 | 325.15 | +4.25 (+1.32%) | 647 |
| 1 Apr 2024 | INR | 306.7 | 324.1 | 306.7 | 320.9 | 320.9 | +14.7 (+4.80%) | 855 |
| 28 Mar 2024 | INR | 317.15 | 317.2 | 305.4 | 306.2 | 306.2 | -0.5 (-0.16%) | 2,396 |
| 27 Mar 2024 | INR | 313.5 | 327.15 | 304.35 | 306.7 | 306.7 | -18 (-5.54%) | 5,164 |
| 26 Mar 2024 | INR | 333.4 | 333.55 | 320 | 324.7 | 324.7 | -4.15 (-1.26%) | 6,118 |
| 22 Mar 2024 | INR | 338.3 | 338.9 | 325 | 328.85 | 328.85 | -1.7 (-0.51%) | 2,505 |
| 21 Mar 2024 | INR | 313 | 333.35 | 313 | 330.55 | 330.55 | +23.8 (+7.76%) | 1,488 |
| 20 Mar 2024 | INR | 313 | 314.05 | 305.55 | 306.75 | 306.75 | -2.8 (-0.90%) | 1,848 |
| 19 Mar 2024 | INR | 319.7 | 321.55 | 308 | 309.55 | 309.55 | -10.35 (-3.24%) | 2,707 |
| 18 Mar 2024 | INR | 311.05 | 328.1 | 309.8 | 319.9 | 319.9 | +13.9 (+4.54%) | 11,426 |
| 15 Mar 2024 | INR | 294 | 311 | 289.6 | 306 | 306 | +10.7 (+3.62%) | 9,666 |
| 14 Mar 2024 | INR | 295.55 | 309.95 | 293 | 295.3 | 295.3 | -11.25 (-3.67%) | 4,053 |
| 13 Mar 2024 | INR | 315 | 316.2 | 301.15 | 306.55 | 306.55 | -8.5 (-2.70%) | 8,441 |
| 12 Mar 2024 | INR | 318.95 | 318.95 | 302.65 | 315.05 | 315.05 | -4.65 (-1.45%) | 6,888 |
| 11 Mar 2024 | INR | 330.65 | 342.85 | 317 | 319.7 | 319.7 | -17.1 (-5.08%) | 3,099 |
| 7 Mar 2024 | INR | 342.7 | 345.35 | 334.45 | 336.8 | 336.8 | +0.85 (+0.25%) | 1,526 |
| 6 Mar 2024 | INR | 346.2 | 346.2 | 328.6 | 335.95 | 335.95 | -9.65 (-2.79%) | 7,630 |
| 5 Mar 2024 | INR | 353.45 | 356.5 | 343 | 345.6 | 345.6 | -7.35 (-2.08%) | 7,408 |
| 4 Mar 2024 | INR | 355.3 | 360.1 | 350 | 352.95 | 352.95 | +1.05 (+0.30%) | 3,337 |
| 1 Mar 2024 | INR | 352.85 | 375 | 350.7 | 351.9 | 351.9 | -8.05 (-2.24%) | 3,620 |
| 29 Feb 2024 | INR | 371.55 | 373.35 | 355.95 | 359.95 | 359.95 | -11.15 (-3.00%) | 3,661 |
| 28 Feb 2024 | INR | 368.65 | 374.15 | 367.35 | 371.1 | 371.1 | +2.6 (+0.71%) | 1,376 |
| 27 Feb 2024 | INR | 376.8 | 379 | 363.45 | 368.5 | 368.5 | -1.4 (-0.38%) | 4,372 |
