BSE:540775 - Khadim India Ltd Khadim India Ltd
Sector: Consumer Discretionary, Industry: Footwear
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jan 2024 INR 353.8 358.95 350 358.5 358.5 +5.45 (+1.54%) 2,037
11 Jan 2024 INR 355.2 359.95 351 353.05 353.05 -3.9 (-1.09%) 3,062
10 Jan 2024 INR 360.5 366.9 345 356.95 356.95 -1.1 (-0.31%) 2,497
9 Jan 2024 INR 362 367.95 353.3 358.05 358.05 -3.65 (-1.01%) 4,631
8 Jan 2024 INR 360.5 369 360.5 361.7 361.7 +1.85 (+0.51%) 1,590
5 Jan 2024 INR 351 365 351 359.85 359.85 +9.55 (+2.73%) 4,751
4 Jan 2024 INR 358 360 350 350.3 350.3 -11.6 (-3.21%) 3,236
3 Jan 2024 INR 363.3 363.3 345.5 361.9 361.9 +9.95 (+2.83%) 2,305
2 Jan 2024 INR 359.9 359.9 345 351.95 351.95 -3.4 (-0.96%) 2,323
1 Jan 2024 INR 345.05 365 345.05 355.35 355.35 -0.6 (-0.17%) 888
29 Dec 2023 INR 351.4 363.85 346.6 355.95 355.95 +4.55 (+1.29%) 9,478
28 Dec 2023 INR 360 364.8 351 351.4 351.4 -9.95 (-2.75%) 334
27 Dec 2023 INR 362.1 371.85 357.05 361.35 361.35 +0.25 (+0.07%) 746
26 Dec 2023 INR 370.5 378.95 360.05 361.1 361.1 -3.9 (-1.07%) 752
22 Dec 2023 INR 363.5 370 360.05 365 365 +2 (+0.55%) 1,300
21 Dec 2023 INR 343 369.9 343 363 363 +5.9 (+1.65%) 2,219
20 Dec 2023 INR 378 378 357.1 357.1 357.1 -18.75 (-4.99%) 5,433
19 Dec 2023 INR 387.5 387.5 374 375.85 375.85 -4.15 (-1.09%) 2,087
18 Dec 2023 INR 384.5 389.85 375.1 380 380 -4.5 (-1.17%) 1,657
15 Dec 2023 INR 378.45 391 378.45 384.5 384.5 -7.5 (-1.91%) 3,329
14 Dec 2023 INR 400 400 385.05 392 392 -0.45 (-0.11%) 6,623
13 Dec 2023 INR 403.25 403.25 380.3 392.45 392.45 +6.6 (+1.71%) 1,621
12 Dec 2023 INR 385 391 380 385.85 385.85 -9.1 (-2.30%) 3,224
11 Dec 2023 INR 377.05 395.5 375.85 394.95 394.95 +10.95 (+2.85%) 3,195
8 Dec 2023 INR 406.15 406.15 381 384 384 -2.85 (-0.74%) 2,205
7 Dec 2023 INR 372 386.85 361 386.85 386.85 +18.4 (+4.99%) 2,944
6 Dec 2023 INR 370 370 364 368.45 368.45 -2.35 (-0.63%) 5,879
5 Dec 2023 INR 376 380.95 370 370.8 370.8 -2.9 (-0.78%) 2,178
4 Dec 2023 INR 383.4 384.5 370.3 373.7 373.7 -4.6 (-1.22%) 4,144
1 Dec 2023 INR 388.95 388.95 375.25 378.3 378.3 -3.6 (-0.94%) 1,045



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms