| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 353.8 | 358.95 | 350 | 358.5 | 358.5 | +5.45 (+1.54%) | 2,037 |
| 11 Jan 2024 | INR | 355.2 | 359.95 | 351 | 353.05 | 353.05 | -3.9 (-1.09%) | 3,062 |
| 10 Jan 2024 | INR | 360.5 | 366.9 | 345 | 356.95 | 356.95 | -1.1 (-0.31%) | 2,497 |
| 9 Jan 2024 | INR | 362 | 367.95 | 353.3 | 358.05 | 358.05 | -3.65 (-1.01%) | 4,631 |
| 8 Jan 2024 | INR | 360.5 | 369 | 360.5 | 361.7 | 361.7 | +1.85 (+0.51%) | 1,590 |
| 5 Jan 2024 | INR | 351 | 365 | 351 | 359.85 | 359.85 | +9.55 (+2.73%) | 4,751 |
| 4 Jan 2024 | INR | 358 | 360 | 350 | 350.3 | 350.3 | -11.6 (-3.21%) | 3,236 |
| 3 Jan 2024 | INR | 363.3 | 363.3 | 345.5 | 361.9 | 361.9 | +9.95 (+2.83%) | 2,305 |
| 2 Jan 2024 | INR | 359.9 | 359.9 | 345 | 351.95 | 351.95 | -3.4 (-0.96%) | 2,323 |
| 1 Jan 2024 | INR | 345.05 | 365 | 345.05 | 355.35 | 355.35 | -0.6 (-0.17%) | 888 |
| 29 Dec 2023 | INR | 351.4 | 363.85 | 346.6 | 355.95 | 355.95 | +4.55 (+1.29%) | 9,478 |
| 28 Dec 2023 | INR | 360 | 364.8 | 351 | 351.4 | 351.4 | -9.95 (-2.75%) | 334 |
| 27 Dec 2023 | INR | 362.1 | 371.85 | 357.05 | 361.35 | 361.35 | +0.25 (+0.07%) | 746 |
| 26 Dec 2023 | INR | 370.5 | 378.95 | 360.05 | 361.1 | 361.1 | -3.9 (-1.07%) | 752 |
| 22 Dec 2023 | INR | 363.5 | 370 | 360.05 | 365 | 365 | +2 (+0.55%) | 1,300 |
| 21 Dec 2023 | INR | 343 | 369.9 | 343 | 363 | 363 | +5.9 (+1.65%) | 2,219 |
| 20 Dec 2023 | INR | 378 | 378 | 357.1 | 357.1 | 357.1 | -18.75 (-4.99%) | 5,433 |
| 19 Dec 2023 | INR | 387.5 | 387.5 | 374 | 375.85 | 375.85 | -4.15 (-1.09%) | 2,087 |
| 18 Dec 2023 | INR | 384.5 | 389.85 | 375.1 | 380 | 380 | -4.5 (-1.17%) | 1,657 |
| 15 Dec 2023 | INR | 378.45 | 391 | 378.45 | 384.5 | 384.5 | -7.5 (-1.91%) | 3,329 |
| 14 Dec 2023 | INR | 400 | 400 | 385.05 | 392 | 392 | -0.45 (-0.11%) | 6,623 |
| 13 Dec 2023 | INR | 403.25 | 403.25 | 380.3 | 392.45 | 392.45 | +6.6 (+1.71%) | 1,621 |
| 12 Dec 2023 | INR | 385 | 391 | 380 | 385.85 | 385.85 | -9.1 (-2.30%) | 3,224 |
| 11 Dec 2023 | INR | 377.05 | 395.5 | 375.85 | 394.95 | 394.95 | +10.95 (+2.85%) | 3,195 |
| 8 Dec 2023 | INR | 406.15 | 406.15 | 381 | 384 | 384 | -2.85 (-0.74%) | 2,205 |
| 7 Dec 2023 | INR | 372 | 386.85 | 361 | 386.85 | 386.85 | +18.4 (+4.99%) | 2,944 |
| 6 Dec 2023 | INR | 370 | 370 | 364 | 368.45 | 368.45 | -2.35 (-0.63%) | 5,879 |
| 5 Dec 2023 | INR | 376 | 380.95 | 370 | 370.8 | 370.8 | -2.9 (-0.78%) | 2,178 |
| 4 Dec 2023 | INR | 383.4 | 384.5 | 370.3 | 373.7 | 373.7 | -4.6 (-1.22%) | 4,144 |
| 1 Dec 2023 | INR | 388.95 | 388.95 | 375.25 | 378.3 | 378.3 | -3.6 (-0.94%) | 1,045 |
