| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 397 | 397 | 378.65 | 381.9 | 381.9 | -16.65 (-4.18%) | 12,450 |
| 29 Nov 2023 | INR | 406.9 | 414.95 | 385.65 | 398.55 | 398.55 | -1.5 (-0.37%) | 4,059 |
| 28 Nov 2023 | INR | 400.05 | 400.05 | 389 | 400.05 | 400.05 | +19.05 (+5%) | 4,573 |
| 24 Nov 2023 | INR | 400 | 400 | 375.05 | 381 | 381 | -2.2 (-0.57%) | 609 |
| 23 Nov 2023 | INR | 382 | 393.5 | 382 | 383.2 | 383.2 | +2.05 (+0.54%) | 3,977 |
| 22 Nov 2023 | INR | 373.7 | 381.15 | 372 | 381.15 | 381.15 | +18.15 (+5.00%) | 4,000 |
| 21 Nov 2023 | INR | 363.6 | 363.6 | 355.55 | 363 | 363 | -0.5 (-0.14%) | 943 |
| 20 Nov 2023 | INR | 360 | 369.35 | 360 | 363.5 | 363.5 | -3.25 (-0.89%) | 995 |
| 17 Nov 2023 | INR | 371.5 | 375 | 360 | 366.75 | 366.75 | -4.7 (-1.27%) | 1,507 |
| 16 Nov 2023 | INR | 358 | 376.5 | 352 | 371.45 | 371.45 | +12.85 (+3.58%) | 10,692 |
| 15 Nov 2023 | INR | 341.55 | 358.6 | 330.7 | 358.6 | 358.6 | +17.05 (+4.99%) | 16,354 |
| 13 Nov 2023 | INR | 346.1 | 350 | 341.55 | 341.55 | 341.55 | -36.85 (-9.74%) | 24,631 |
| 10 Nov 2023 | INR | 390.35 | 392 | 378.4 | 378.4 | 378.4 | -19.9 (-5.00%) | 6,434 |
| 9 Nov 2023 | INR | 400 | 410 | 395 | 398.3 | 398.3 | -3.8 (-0.95%) | 1,054 |
| 8 Nov 2023 | INR | 406 | 416.5 | 400.05 | 402.1 | 402.1 | -6.35 (-1.55%) | 5,743 |
| 7 Nov 2023 | INR | 404.1 | 414 | 394.95 | 408.45 | 408.45 | +3.35 (+0.83%) | 8,206 |
| 6 Nov 2023 | INR | 392.95 | 407.35 | 385.5 | 405.1 | 405.1 | +16.3 (+4.19%) | 15,977 |
| 3 Nov 2023 | INR | 399 | 401.5 | 387.8 | 388.8 | 388.8 | -6.35 (-1.61%) | 26,484 |
| 2 Nov 2023 | INR | 405 | 410 | 392.6 | 395.15 | 395.15 | -6.8 (-1.69%) | 6,140 |
| 1 Nov 2023 | INR | 391.55 | 408 | 391.55 | 401.95 | 401.95 | +13.75 (+3.54%) | 25,404 |
| 31 Oct 2023 | INR | 405.15 | 408.85 | 385.3 | 388.2 | 388.2 | -16.95 (-4.18%) | 35,386 |
| 30 Oct 2023 | INR | 424.3 | 424.3 | 402.05 | 405.15 | 405.15 | +0.5 (+0.12%) | 48,110 |
| 27 Oct 2023 | INR | 388.25 | 420 | 382.3 | 404.65 | 404.65 | +20.35 (+5.30%) | 103,247 |
| 26 Oct 2023 | INR | 390.15 | 390.15 | 371.55 | 384.3 | 384.3 | +1.85 (+0.48%) | 28,557 |
| 25 Oct 2023 | INR | 369.25 | 389.9 | 367.8 | 382.45 | 382.45 | +17.15 (+4.69%) | 17,995 |
| 23 Oct 2023 | INR | 368.05 | 386.4 | 357.75 | 365.3 | 365.3 | -6.55 (-1.76%) | 76,364 |
| 20 Oct 2023 | INR | 370.05 | 377.85 | 362.8 | 371.85 | 371.85 | -2.6 (-0.69%) | 64,797 |
| 19 Oct 2023 | INR | 348.5 | 377 | 348.25 | 374.45 | 374.45 | +26.1 (+7.49%) | 75,379 |
| 18 Oct 2023 | INR | 351.1 | 352 | 345 | 348.35 | 348.35 | -0.65 (-0.19%) | 18,716 |
| 17 Oct 2023 | INR | 343.4 | 355.95 | 343.4 | 349 | 349 | +1.6 (+0.46%) | 23,701 |
