| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.18 (-1.92%) | 18,731 |
| 10 Apr 2024 | INR | 9.58 | 9.61 | 9.39 | 9.39 | 9.39 | -0.19 (-1.98%) | 22,393 |
| 9 Apr 2024 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.19 (-1.94%) | 17,842 |
| 8 Apr 2024 | INR | 9.61 | 9.77 | 9.58 | 9.77 | 9.77 | 0.0 (0.0%) | 41,135 |
| 5 Apr 2024 | INR | 9.77 | 9.85 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 4,912 |
| 4 Apr 2024 | INR | 10.18 | 10.18 | 9.7 | 9.77 | 9.77 | -0.41 (-4.03%) | 32,340 |
| 3 Apr 2024 | INR | 9.9 | 10.19 | 9.71 | 10.18 | 10.18 | +0.47 (+4.84%) | 42,657 |
| 2 Apr 2024 | INR | 9.53 | 9.71 | 8.8 | 9.71 | 9.71 | +0.46 (+4.97%) | 38,040 |
| 1 Apr 2024 | INR | 8.9 | 9.25 | 8.65 | 9.25 | 9.25 | +0.44 (+4.99%) | 96,530 |
| 28 Mar 2024 | INR | 8.81 | 9.17 | 8.5 | 8.81 | 8.81 | +0.07 (+0.80%) | 60,876 |
| 27 Mar 2024 | INR | 8.84 | 9.2 | 8.39 | 8.74 | 8.74 | -0.09 (-1.02%) | 47,102 |
| 26 Mar 2024 | INR | 9.2 | 9.2 | 8.6 | 8.83 | 8.83 | -0.22 (-2.43%) | 67,005 |
| 22 Mar 2024 | INR | 9.4 | 9.4 | 8.93 | 9.05 | 9.05 | -0.34 (-3.62%) | 40,933 |
| 21 Mar 2024 | INR | 9.5 | 9.51 | 9.2 | 9.39 | 9.39 | -0.16 (-1.68%) | 33,588 |
| 20 Mar 2024 | INR | 10.12 | 10.12 | 9.4 | 9.55 | 9.55 | -0.31 (-3.14%) | 24,887 |
| 19 Mar 2024 | INR | 10 | 10 | 9.62 | 9.86 | 9.86 | -0.18 (-1.79%) | 27,050 |
| 18 Mar 2024 | INR | 9.89 | 10.12 | 9.2 | 10.04 | 10.04 | +0.38 (+3.93%) | 50,019 |
| 15 Mar 2024 | INR | 9.98 | 9.98 | 9.25 | 9.66 | 9.66 | -0.04 (-0.41%) | 25,265 |
| 14 Mar 2024 | INR | 9.13 | 9.99 | 9.13 | 9.7 | 9.7 | +0.09 (+0.94%) | 59,823 |
| 13 Mar 2024 | INR | 10.35 | 10.4 | 9.61 | 9.61 | 9.61 | -0.5 (-4.95%) | 32,667 |
| 12 Mar 2024 | INR | 10.16 | 10.72 | 10 | 10.11 | 10.11 | -0.33 (-3.16%) | 28,210 |
| 11 Mar 2024 | INR | 10.64 | 11.2 | 10.4 | 10.44 | 10.44 | -0.42 (-3.87%) | 27,034 |
| 7 Mar 2024 | INR | 11.34 | 11.34 | 10.52 | 10.86 | 10.86 | -0.21 (-1.90%) | 33,638 |
| 6 Mar 2024 | INR | 11.2 | 11.52 | 10.64 | 11.07 | 11.07 | -0.13 (-1.16%) | 80,616 |
| 5 Mar 2024 | INR | 11.35 | 11.69 | 11.02 | 11.2 | 11.2 | -0.09 (-0.80%) | 38,906 |
| 4 Mar 2024 | INR | 11.79 | 12 | 11.17 | 11.29 | 11.29 | -0.35 (-3.01%) | 51,095 |
| 1 Mar 2024 | INR | 11.5 | 11.64 | 11.5 | 11.64 | 11.64 | +0.55 (+4.96%) | 104,695 |
| 29 Feb 2024 | INR | 11.33 | 11.33 | 10.78 | 11.09 | 11.09 | -0.24 (-2.12%) | 51,838 |
| 28 Feb 2024 | INR | 11.92 | 12 | 11.33 | 11.33 | 11.33 | -0.59 (-4.95%) | 45,228 |
| 27 Feb 2024 | INR | 11.56 | 12.1 | 11.51 | 11.92 | 11.92 | -0.07 (-0.58%) | 60,643 |
