| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 11.62 | 12.08 | 11.3 | 11.99 | 11.99 | +0.13 (+1.10%) | 83,411 |
| 23 Feb 2024 | INR | 12.09 | 12.14 | 11.5 | 11.86 | 11.86 | +0.01 (+0.08%) | 51,104 |
| 22 Feb 2024 | INR | 12.5 | 12.5 | 11.55 | 11.85 | 11.85 | -0.13 (-1.09%) | 52,113 |
| 21 Feb 2024 | INR | 12.43 | 12.45 | 11.52 | 11.98 | 11.98 | +0.12 (+1.01%) | 151,440 |
| 20 Feb 2024 | INR | 11.8 | 11.86 | 10.75 | 11.86 | 11.86 | +0.56 (+4.96%) | 99,921 |
| 19 Feb 2024 | INR | 10.4 | 11.3 | 10.25 | 11.3 | 11.3 | +0.53 (+4.92%) | 153,400 |
| 16 Feb 2024 | INR | 10.76 | 11.1 | 10.23 | 10.77 | 10.77 | +0.02 (+0.19%) | 78,168 |
| 15 Feb 2024 | INR | 10.06 | 11.1 | 10.06 | 10.75 | 10.75 | +0.17 (+1.61%) | 125,290 |
| 14 Feb 2024 | INR | 10.93 | 10.93 | 10.58 | 10.58 | 10.58 | -0.55 (-4.94%) | 48,454 |
| 13 Feb 2024 | INR | 11.85 | 12.24 | 11.13 | 11.13 | 11.13 | -0.58 (-4.95%) | 124,331 |
| 12 Feb 2024 | INR | 12.15 | 12.26 | 11.1 | 11.71 | 11.71 | +0.03 (+0.26%) | 161,706 |
| 9 Feb 2024 | INR | 12.48 | 12.48 | 11.31 | 11.68 | 11.68 | -0.22 (-1.85%) | 173,154 |
| 8 Feb 2024 | INR | 12.97 | 12.97 | 11.75 | 11.9 | 11.9 | -0.46 (-3.72%) | 907,867 |
| 7 Feb 2024 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.58 (+4.92%) | 76,911 |
| 6 Feb 2024 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.56 (+4.99%) | 75,827 |
| 5 Feb 2024 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.53 (+4.96%) | 84,649 |
| 2 Feb 2024 | INR | 10.68 | 10.69 | 10.03 | 10.69 | 10.69 | +0.5 (+4.91%) | 300,612 |
| 1 Feb 2024 | INR | 9.8 | 10.22 | 9.26 | 10.19 | 10.19 | +0.45 (+4.62%) | 163,009 |
| 31 Jan 2024 | INR | 10.19 | 10.19 | 9.6 | 9.74 | 9.74 | 0.0 (0.0%) | 114,553 |
| 30 Jan 2024 | INR | 9.97 | 10.25 | 9.48 | 9.74 | 9.74 | -0.23 (-2.31%) | 195,226 |
| 29 Jan 2024 | INR | 10.61 | 10.61 | 9.7 | 9.97 | 9.97 | -0.14 (-1.38%) | 135,625 |
| 25 Jan 2024 | INR | 10.11 | 10.11 | 9.5 | 10.11 | 10.11 | +0.48 (+4.98%) | 297,070 |
| 24 Jan 2024 | INR | 9.63 | 9.63 | 8.8 | 9.63 | 9.63 | +0.45 (+4.90%) | 278,257 |
| 23 Jan 2024 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.43 (+4.91%) | 184,185 |
| 20 Jan 2024 | INR | 8.73 | 8.75 | 8.55 | 8.75 | 8.75 | +0.41 (+4.92%) | 115,382 |
| 19 Jan 2024 | INR | 8.35 | 8.37 | 8.01 | 8.34 | 8.34 | +0.36 (+4.51%) | 48,593 |
| 18 Jan 2024 | INR | 8.21 | 8.55 | 7.85 | 7.98 | 7.98 | -0.24 (-2.92%) | 99,342 |
| 17 Jan 2024 | INR | 8.74 | 8.74 | 8 | 8.22 | 8.22 | -0.19 (-2.26%) | 93,394 |
| 16 Jan 2024 | INR | 9.11 | 9.11 | 8.28 | 8.41 | 8.41 | -0.3 (-3.44%) | 131,938 |
| 15 Jan 2024 | INR | 9.11 | 9.11 | 8.66 | 8.71 | 8.71 | -0.4 (-4.39%) | 100,519 |
