| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 6.12 | 6.27 | 6.05 | 6.1 | 6.1 | -0.03 (-0.49%) | 37,303 |
| 29 Nov 2023 | INR | 6.15 | 6.18 | 6.07 | 6.13 | 6.13 | 0.0 (0.0%) | 18,418 |
| 28 Nov 2023 | INR | 6.1 | 6.2 | 6.03 | 6.13 | 6.13 | +0.03 (+0.49%) | 22,956 |
| 24 Nov 2023 | INR | 6.27 | 6.31 | 6 | 6.1 | 6.1 | -0.18 (-2.87%) | 86,913 |
| 23 Nov 2023 | INR | 6.32 | 6.35 | 5.8 | 6.28 | 6.28 | +0.08 (+1.29%) | 139,181 |
| 22 Nov 2023 | INR | 6.31 | 6.31 | 6.13 | 6.2 | 6.2 | -0.02 (-0.32%) | 12,699 |
| 21 Nov 2023 | INR | 6.1 | 6.3 | 6.06 | 6.22 | 6.22 | +0.1 (+1.63%) | 90,621 |
| 20 Nov 2023 | INR | 6.33 | 6.33 | 6.1 | 6.12 | 6.12 | -0.06 (-0.97%) | 31,835 |
| 17 Nov 2023 | INR | 6.25 | 6.25 | 6.05 | 6.18 | 6.18 | +0.04 (+0.65%) | 72,767 |
| 16 Nov 2023 | INR | 6.13 | 6.25 | 6.01 | 6.14 | 6.14 | +0.05 (+0.82%) | 17,810 |
| 15 Nov 2023 | INR | 6.35 | 6.35 | 6 | 6.09 | 6.09 | -0.03 (-0.49%) | 61,400 |
| 13 Nov 2023 | INR | 6.48 | 6.48 | 6.03 | 6.12 | 6.12 | 0.0 (0.0%) | 28,751 |
| 10 Nov 2023 | INR | 6.15 | 6.16 | 6.02 | 6.12 | 6.12 | -0.09 (-1.45%) | 30,008 |
| 9 Nov 2023 | INR | 6.22 | 6.39 | 6.18 | 6.21 | 6.21 | -0.03 (-0.48%) | 12,560 |
| 8 Nov 2023 | INR | 6.18 | 6.24 | 6.07 | 6.24 | 6.24 | +0.06 (+0.97%) | 9,484 |
| 7 Nov 2023 | INR | 5.78 | 6.37 | 5.78 | 6.18 | 6.18 | +0.02 (+0.32%) | 13,424 |
| 6 Nov 2023 | INR | 6.48 | 6.48 | 6.03 | 6.16 | 6.16 | +0.04 (+0.65%) | 12,050 |
| 3 Nov 2023 | INR | 6.19 | 6.19 | 5.95 | 6.12 | 6.12 | +0.12 (+2%) | 9,858 |
| 2 Nov 2023 | INR | 5.75 | 6.15 | 5.75 | 6 | 6 | +0.27 (+4.71%) | 31,802 |
| 1 Nov 2023 | INR | 6.07 | 6.19 | 5.47 | 5.73 | 5.73 | -0.34 (-5.60%) | 105,756 |
| 31 Oct 2023 | INR | 6.06 | 6.31 | 6.01 | 6.07 | 6.07 | +0.01 (+0.17%) | 18,792 |
| 30 Oct 2023 | INR | 6 | 6.28 | 5.99 | 6.06 | 6.06 | -0.05 (-0.82%) | 17,318 |
| 27 Oct 2023 | INR | 6.34 | 6.34 | 6.04 | 6.11 | 6.11 | +0.05 (+0.83%) | 30,855 |
| 26 Oct 2023 | INR | 6.15 | 6.39 | 5.95 | 6.06 | 6.06 | -0.09 (-1.46%) | 35,348 |
| 25 Oct 2023 | INR | 6.31 | 6.45 | 6.1 | 6.15 | 6.15 | -0.3 (-4.65%) | 28,899 |
| 23 Oct 2023 | INR | 6.57 | 6.57 | 6.4 | 6.45 | 6.45 | +0.04 (+0.62%) | 48,569 |
| 20 Oct 2023 | INR | 6.5 | 6.57 | 6.38 | 6.41 | 6.41 | -0.03 (-0.47%) | 17,538 |
| 19 Oct 2023 | INR | 6.36 | 6.47 | 6.25 | 6.44 | 6.44 | +0.07 (+1.10%) | 54,923 |
| 18 Oct 2023 | INR | 6.65 | 6.65 | 6.33 | 6.37 | 6.37 | -0.04 (-0.62%) | 21,660 |
| 17 Oct 2023 | INR | 6.51 | 6.77 | 6.38 | 6.41 | 6.41 | -0.01 (-0.16%) | 48,338 |
