Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | INR | 32.9 | 32.9 | 32.45 | 32.45 | 8.1125 | -3.6 (-9.99%) | 9,000 |
22 Jul 2019 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 9.0125 | 0.0 (0.0%) | 0 |
19 Jul 2019 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 9.0125 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 9.0125 | 0.0 (0.0%) | 0 |
17 Jul 2019 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 9.0125 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 9.0125 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 9.0125 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 9.0125 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 9.0125 | 0.0 (0.0%) | 0 |
10 Jul 2019 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 9.0125 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 9.0125 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 9.0125 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 9.0125 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 9.0125 | 0.0 (0.0%) | 0 |
3 Jul 2019 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 9.0125 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 9.0125 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 9.0125 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 9.0125 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 9.0125 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 9.0125 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 9.0125 | 0.0 (0.0%) | 0 |
24 Jun 2019 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 9.0125 | -3.95 (-9.88%) | 3,000 |
21 Jun 2019 | INR | 40 | 40 | 40 | 40 | 10 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 40 | 40 | 40 | 40 | 10 | 0.0 (0.0%) | 0 |
19 Jun 2019 | INR | 40 | 40 | 40 | 40 | 10 | +3.55 (+9.74%) | 3,000 |
18 Jun 2019 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 9.1125 | -1.05 (-2.80%) | 3,000 |
17 Jun 2019 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 9.375 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 9.375 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 37.4 | 37.5 | 37.4 | 37.5 | 9.375 | +0.3 (+0.81%) | 30,000 |
12 Jun 2019 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 9.3 | 0.0 (0.0%) | 0 |