Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 6.8375 | 0.0 (0.0%) | 0 |
24 Apr 2019 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 6.8375 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 6.8375 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 6.8375 | 0.0 (0.0%) | 0 |
18 Apr 2019 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 6.8375 | 0.0 (0.0%) | 0 |
16 Apr 2019 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 6.8375 | 0.0 (0.0%) | 0 |
15 Apr 2019 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 6.8375 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 6.8375 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 6.8375 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 6.8375 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 6.8375 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 6.8375 | 0.0 (0.0%) | 0 |
5 Apr 2019 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 6.8375 | 0.0 (0.0%) | 0 |
4 Apr 2019 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 6.8375 | -0.65 (-2.32%) | 3,000 |
3 Apr 2019 | INR | 28 | 28 | 28 | 28 | 7 | 0.0 (0.0%) | 0 |
2 Apr 2019 | INR | 28 | 28 | 28 | 28 | 7 | 0.0 (0.0%) | 0 |
1 Apr 2019 | INR | 28 | 28 | 28 | 28 | 7 | 0.0 (0.0%) | 0 |
29 Mar 2019 | INR | 28 | 28 | 28 | 28 | 7 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 28 | 28 | 28 | 28 | 7 | -1.5 (-5.08%) | 3,000 |
27 Mar 2019 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 7.375 | 0.0 (0.0%) | 0 |
26 Mar 2019 | INR | 29.2 | 29.5 | 29.2 | 29.5 | 7.375 | +1.5 (+5.36%) | 51,000 |
25 Mar 2019 | INR | 29.2 | 29.2 | 28 | 28 | 7 | -1.25 (-4.27%) | 36,000 |
22 Mar 2019 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 7.3125 | 0.0 (0.0%) | 0 |
20 Mar 2019 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 7.3125 | +0.65 (+2.27%) | 27,000 |
19 Mar 2019 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 7.15 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 31 | 31 | 28.25 | 28.6 | 7.15 | -5.4 (-15.88%) | 24,000 |
15 Mar 2019 | INR | 34 | 34 | 34 | 34 | 8.5 | 0.0 (0.0%) | 0 |
14 Mar 2019 | INR | 34 | 34 | 34 | 34 | 8.5 | 0.0 (0.0%) | 0 |
13 Mar 2019 | INR | 32 | 34 | 32 | 34 | 8.5 | +3.15 (+10.21%) | 15,000 |
12 Mar 2019 | INR | 32 | 33.5 | 29.5 | 30.85 | 7.7125 | -1.15 (-3.59%) | 24,000 |